CryptoCopCryptoCop
Premium YouTube Telegram

Tokenized Stocks & Commodities

Live prices, 24-hour moves and the CryptoCop Movement Score for the 223 tokenized real-world assets trading on crypto venues — equities like Samsung, SK hynix and Moderna, and commodities like silver, platinum and Brent crude. Same desk, same scoring engine as every other coin we track.

Tokenized stocks & ETFs 215

Equities and exchange-traded funds issued as on-chain tokens — each one tracks a share trading on a traditional exchange. Ranked by 24-hour volume.

AssetPrice1DMarket CapScore
79 AMDON AMDONAMD $545.35 +2.8% $863.31B 0 PredictionAnalysisNewsHistoryBuy
95 QCOMON QCOMONQualcomm $178.89 +2.3% $183.73B 7 PredictionAnalysisNewsHistoryBuy
96 VRTON VRTONVertiv $214.08 +4.4% $79.47B 0 PredictionAnalysisNewsHistoryBuy
100 CSCOON CSCOONCisco $110.50 +1.3% $423.39B 5 PredictionAnalysisNewsHistoryBuy
103 BABAON BABAONAlibaba $111.21 +0.8% $271.43B 5 PredictionAnalysisNewsHistoryBuy
104 PLTRON PLTRONPalantir $189.56 +3.2% $447.14B 11 PredictionAnalysisNewsHistoryBuy
105 DELLON DELLONDell $465.28 +3.7% $287.12B 0 PredictionAnalysisNewsHistoryBuy
107 CVXON CVXONChevron $229.98 +0.6% $441.36B 21 PredictionAnalysisNewsHistoryBuy
108 NFLXON NFLXONNetflix $706.28 +0.8% $293.75B 11 PredictionAnalysisNewsHistoryBuy
110 MAON MAONMastercard $621.77 -0.4% $540.78B 13 PredictionAnalysisNewsHistoryBuy
111 MCDON MCDONMcDonald's $248.38 +0.4% $171.90B 18 PredictionAnalysisNewsHistoryBuy
113 LLYON LLYONEli Lilly $1,259.71 -0.0% $1.12T 17 PredictionAnalysisNewsHistoryBuy
114 SNDKON SNDKONSandisk $1,347.24 +5.7% $187.70B 2 PredictionAnalysisNewsHistoryBuy
115 GLWON GLWONCorning $136.34 +4.6% $113.69B 14 PredictionAnalysisNewsHistoryBuy
116 JPMON JPMONJPMorgan $347.00 +0.4% $902.25B 19 PredictionAnalysisNewsHistoryBuy
120 ORCLON ORCLONOracle $131.85 +0.0% $388.73B 5 PredictionAnalysisNewsHistoryBuy
122 EQIXON EQIXONEquinix $1,000.75 +0.1% $97.26B 12 PredictionAnalysisNewsHistoryBuy
123 WMTON WMTONWalmart $119.36 -0.1% $942.71B 20 PredictionAnalysisNewsHistoryBuy
124 XOMON XOMONExxonMobil $180.21 -0.5% $736.14B 14 PredictionAnalysisNewsHistoryBuy
125 PYPLON PYPLONPayPal $57.23 +1.1% $48.50B 23 PredictionAnalysisNewsHistoryBuy
126 PBRON PBRONPetrobras $26.76 -1.4% $167.59B 19 PredictionAnalysisNewsHistoryBuy
127 NOWON NOWONServiceNow $715.38 +1.1% $146.77B 19 PredictionAnalysisNewsHistoryBuy
128 SHOPON SHOPONShopify $172.98 +1.0% $218.15B 17 PredictionAnalysisNewsHistoryBuy
130 DISON DISONDisney $111.95 +0.3% $190.92B 27 PredictionAnalysisNewsHistoryBuy
131 UBERON UBERONUber $70.71 +0.7% $143.73B 9 PredictionAnalysisNewsHistoryBuy
132 ADBEON ADBEONAdobe $246.13 -0.0% $95.44B 7 PredictionAnalysisNewsHistoryBuy
136 BAON BAONBoeing $191.16 +1.0% $150.20B 8 PredictionAnalysisNewsHistoryBuy
137 CRMON CRMONSalesforce $243.59 +0.1% $198.13B 19 PredictionAnalysisNewsHistoryBuy
138 SNOWON SNOWONSnowflake $311.26 +2.2% $108.21B 7 PredictionAnalysisNewsHistoryBuy
139 COSTON COSTONCostco $991.98 -0.2% $438.36B 16 PredictionAnalysisNewsHistoryBuy
140 IBMON IBMONIBM $238.93 +1.2% $218.72B 20 PredictionAnalysisNewsHistoryBuy
141 BLSH BLSHBullish $29.844 +1.2% $4.47B 0 PredictionAnalysisNewsHistoryBuy
142 NKEON NKEONNike $38.20 +0.0% $55.15B 20 PredictionAnalysisNewsHistoryBuy
145 SOFION SOFIONSoFi $14.76 +2.2% $18.80B 9 PredictionAnalysisNewsHistoryBuy
146 ABNBON ABNBONAirbnb $174.79 +1.4% $102.40B 23 PredictionAnalysisNewsHistoryBuy
170 RUM RUMUM $5.834 +2.5% $0 0 PredictionAnalysisNewsHistoryBuy
178 FLEX FLEXFlex $93.71 +4.7% $33.43B 2 PredictionAnalysisNewsHistoryBuy
188 GE GEGE Aerospace $316.98 +1.0% $325.81B 14 PredictionAnalysisNewsHistoryBuy
192 V VVisa $402.75 -0.5% $755.80B 29 PredictionAnalysisNewsHistoryBuy
199 JIO JIOJIO $11.985 +0.3% $0 17 PredictionAnalysisNewsHistoryBuy
209 BRKB BRKBBRKB $532.04 -0.2% $0 14 PredictionAnalysisNewsHistoryBuy

Tokenized commodities 8

Metals and energy issued as on-chain tokens, priced against the underlying spot market. Ranked by 24-hour volume.

AssetPrice1DMarket CapScore
1 XAG XAGSilver $57.76 +1.5% $27.72B 5 PredictionAnalysisNewsHistoryBuy
5 XPT XPTPlatinum $1,654.29 +1.1% $1.94B 5 PredictionAnalysisNewsHistoryBuy
6 XPD XPDPalladium $1,130.97 +1.4% $583.80M 2 PredictionAnalysisNewsHistoryBuy

What are tokenized stocks?

How they work

A tokenized stock is a crypto token whose price tracks a real share — Alphabet, NVIDIA, Samsung. The token trades 24/7 on crypto venues, while the share it references trades only during its home exchange's hours. That gap is why the token can move while the underlying market is closed, and why the two prices can drift over a weekend.

Why the price can differ from the real share

The token is priced by its own order book, not by the exchange the company is listed on. Thin liquidity, weekend gaps and funding costs all push the two apart. Treat the token's price as the market's live opinion of the share, not as the share price itself.

Tokenized commodities

The same idea applied to metals and energy: a token that tracks spot silver, platinum, palladium, copper or Brent crude. These tend to track their underlying more tightly than equities, because the spot market runs closer to around-the-clock.

What the Movement Score means here

Every asset on this page is scored by the same 12-factor engine as the rest of the desk — momentum, volume, structure. It ranks how much a market is moving, not whether it is a good investment, and it is not financial advice.