What historical data is shown for XOMON?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Exxon Mobil (Ondo Tokenized Stock) (XOMON) Historical Data
Exxon Mobil (Ondo Tokenized Stock) Historical Price Information — Daily XOMON Open, High, Low, Close & Volume$166.60
-2.32% 1D
Recently Viewed
1H-0.39%
1D-2.32%
1W-0.10%
1M+1.36%
Exxon Mobil (Ondo Tokenized Stock) (XOMON) has 90 days of daily open, high, low and close on file. Over that window XOMON ranged $137.07 to $171.69, closed at $166.70 and is up 19.8% across the window.
Exxon Mobil (Ondo Tokenized Stock) — Window Stats
90 daily bars · MEXCBars
90
Window high
$171.69
Window low
$137.07
First → last
+19.78%
Latest close
$166.70
vs live
-0.06%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
XOMON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $171.69 | $172.03 | $165.56 | $166.70 | -2.91% | $117,533 | $334,023 |
| Sep 15, 2026 | $168.14 | $172.26 | $167.13 | $171.69 | +2.11% | $160,632 | $344,022 |
| Sep 14, 2026 | $168.04 | $171.67 | $166.31 | $168.14 | +0.06% | $170,351 | $336,908 |
| Sep 13, 2026 | $168.97 | $168.97 | $167.99 | $168.04 | -0.55% | $158,382 | $336,708 |
| Sep 12, 2026 | $168.37 | $168.97 | $167.99 | $168.97 | +0.36% | $153,977 | $338,572 |
| Sep 11, 2026 | $167.84 | $169.44 | $164.94 | $168.37 | +0.32% | $161,296 | $337,369 |
| Sep 10, 2026 | $166.77 | $170.45 | $165.54 | $167.84 | +0.64% | $163,929 | $336,307 |
| Sep 9, 2026 | $162.85 | $168.20 | $162.11 | $166.77 | +2.41% | $159,521 | $334,163 |
| Sep 8, 2026 | $161.66 | $165.07 | $160.91 | $162.85 | +0.74% | $160,987 | $326,309 |
| Sep 7, 2026 | $161.62 | $162.21 | $161.25 | $161.66 | +0.02% | $152,071 | $323,924 |
| Sep 6, 2026 | $161.69 | $162.22 | $161.26 | $161.62 | -0.04% | $153,085 | $323,844 |
| Sep 5, 2026 | $161.88 | $162.22 | $161.26 | $161.69 | -0.12% | $160,440 | $323,984 |
| Sep 4, 2026 | $164.38 | $165.49 | $161.32 | $161.88 | -1.52% | $157,312 | $324,365 |
| Sep 3, 2026 | $166.73 | $167.98 | $163.73 | $164.38 | -1.41% | $155,639 | $329,374 |
| Sep 2, 2026 | $166.90 | $167.74 | $164.85 | $166.73 | -0.10% | $147,956 | $334,083 |
| Sep 1, 2026 | $163.43 | $167.07 | $162.29 | $166.90 | +2.12% | $107,463 | $334,424 |
| Aug 31, 2026 | $159.33 | $163.81 | $159.20 | $163.43 | +2.57% | $113,934 | $327,471 |
| Aug 30, 2026 | $158.96 | $159.63 | $158.86 | $159.33 | +0.23% | $107,265 | $319,256 |
| Aug 29, 2026 | $159.29 | $159.64 | $158.86 | $158.96 | -0.21% | $105,960 | $318,514 |
| Aug 28, 2026 | $158.70 | $159.87 | $157.47 | $159.29 | +0.37% | $107,767 | $319,175 |
| Aug 27, 2026 | $160.35 | $160.77 | $158.33 | $158.70 | -1.03% | $107,778 | $317,993 |
| Aug 26, 2026 | $162.19 | $163.49 | $159.94 | $160.35 | -1.13% | $110,502 | $321,299 |
| Aug 25, 2026 | $165.89 | $167.05 | $161.87 | $162.19 | -2.23% | $111,441 | $324,986 |
| Aug 24, 2026 | $168.27 | $168.27 | $164.59 | $165.89 | -1.41% | $84,452 | $332,400 |
| Aug 23, 2026 | $166.35 | $168.63 | $166.31 | $168.27 | +1.15% | $56,602 | $337,169 |
| Aug 22, 2026 | $167.57 | $168.62 | $166.31 | $166.35 | -0.73% | $60,871 | $333,322 |
| Aug 21, 2026 | $168.64 | $169.73 | $167.08 | $167.57 | -0.63% | $57,653 | $335,766 |
| Aug 20, 2026 | $167.17 | $171.00 | $166.43 | $168.64 | +0.88% | $58,557 | $337,910 |
| Aug 19, 2026 | $167.93 | $170.64 | $166.56 | $167.17 | -0.45% | $60,478 | $334,965 |
| Aug 18, 2026 | $164.37 | $168.42 | $163.56 | $167.93 | +2.17% | $57,235 | $336,488 |
| Aug 17, 2026 | $161.43 | $164.98 | $160.51 | $164.37 | +1.82% | $59,005 | $329,354 |
| Aug 16, 2026 | $161.25 | $162.37 | $160.13 | $161.43 | +0.11% | $56,757 | $323,463 |
| Aug 15, 2026 | $161.38 | $162.37 | $160.43 | $161.25 | -0.08% | $59,230 | $323,103 |
| Aug 14, 2026 | $160.81 | $162.39 | $159.67 | $161.38 | +0.35% | $58,439 | $323,363 |
| Aug 13, 2026 | $161.26 | $161.73 | $159.83 | $160.81 | -0.28% | $58,584 | $322,221 |
| Aug 12, 2026 | $161.78 | $162.11 | $159.73 | $161.26 | -0.32% | $65,039 | $323,123 |
| Aug 11, 2026 | $160.42 | $162.37 | $158.71 | $161.78 | +0.85% | $56,336 | $324,165 |
| Aug 10, 2026 | $154.24 | $161.03 | $152.81 | $160.42 | +4.01% | $57,954 | $321,440 |
| Aug 9, 2026 | $154.05 | $156.38 | $152.82 | $154.24 | +0.12% | $56,468 | $309,057 |
| Aug 8, 2026 | $155.75 | $156.35 | $152.82 | $154.05 | -1.09% | $54,633 | $308,676 |
| Aug 7, 2026 | $156.05 | $156.39 | $154.16 | $155.75 | -0.19% | $56,913 | $312,082 |
| Aug 6, 2026 | $154.67 | $161.00 | $152.79 | $156.05 | +0.89% | $65,502 | $312,683 |
| Aug 5, 2026 | $154.70 | $156.56 | $152.81 | $154.67 | -0.02% | $62,735 | $309,918 |
| Aug 4, 2026 | $155.23 | $156.99 | $151.82 | $154.70 | -0.34% | $57,847 | $309,978 |
| Aug 3, 2026 | $159.78 | $159.83 | $153.23 | $155.23 | -2.85% | $58,039 | $311,040 |
| Aug 2, 2026 | $158.75 | $161.26 | $158.34 | $159.78 | +0.65% | $57,951 | $320,157 |
| Aug 1, 2026 | $157.99 | $159.12 | $155.76 | $158.75 | +0.48% | $55,267 | $318,093 |
| Jul 31, 2026 | $158.64 | $160.05 | $154.01 | $157.99 | -0.41% | $61,045 | $316,571 |
| Jul 30, 2026 | $159.11 | $160.07 | $155.63 | $158.64 | -0.30% | $59,819 | $317,873 |
| Jul 29, 2026 | $155.55 | $160.38 | $152.94 | $159.11 | +2.29% | $60,900 | $318,815 |
| Jul 28, 2026 | $154.78 | $157.29 | $153.37 | $155.55 | +0.50% | $58,269 | $311,681 |
| Jul 27, 2026 | $158.32 | $158.32 | $143.98 | $154.78 | -2.24% | $79,432 | $310,139 |
| Jul 26, 2026 | $157.86 | $159.48 | $157.36 | $158.32 | +0.29% | $58,666 | $317,232 |
| Jul 25, 2026 | $160.38 | $161.22 | $157.37 | $157.86 | -1.57% | $57,610 | $316,310 |
| Jul 24, 2026 | $158.87 | $160.89 | $157.37 | $160.38 | +0.95% | $57,768 | $321,359 |
| Jul 23, 2026 | $154.65 | $161.01 | $153.87 | $158.87 | +2.73% | $60,507 | $318,334 |
| Jul 22, 2026 | $151.13 | $154.91 | $150.90 | $154.65 | +2.33% | $58,552 | $309,878 |
| Jul 21, 2026 | $148.39 | $151.99 | $146.95 | $151.13 | +1.85% | $59,661 | $302,825 |
| Jul 20, 2026 | $147.67 | $149.19 | $146.30 | $148.39 | +0.49% | $54,888 | $297,335 |
| Jul 19, 2026 | $148.79 | $153.18 | $145.01 | $147.67 | -0.75% | $58,041 | $295,892 |
| Jul 18, 2026 | $148.80 | $150.80 | $147.99 | $148.79 | -0.01% | $56,956 | $298,136 |
| Jul 17, 2026 | $146.45 | $150.33 | $146.38 | $148.80 | +1.60% | $58,192 | $298,156 |
| Jul 16, 2026 | $145.52 | $147.74 | $144.94 | $146.45 | +0.64% | $57,372 | $293,447 |
| Jul 15, 2026 | $145.50 | $146.23 | $143.61 | $145.52 | +0.01% | $61,237 | $291,584 |
| Jul 14, 2026 | $146.08 | $146.25 | $145.33 | $145.50 | -0.40% | $57,187 | $291,544 |
| Jul 13, 2026 | $139.44 | $146.17 | $139.44 | $146.08 | +4.76% | $63,981 | $292,706 |
| Jul 12, 2026 | $137.07 | $139.45 | $136.90 | $139.44 | +1.73% | $61,595 | $279,401 |
| Jul 11, 2026 | $139.92 | $155.85 | $133.45 | $137.07 | -2.04% | $95,131 | $274,652 |
| Jul 10, 2026 | $139.07 | $140.34 | $138.92 | $139.92 | +0.61% | $56,097 | $280,363 |
| Jul 9, 2026 | $142.28 | $142.67 | $138.91 | $139.07 | -2.26% | $63,168 | $278,660 |
| Jul 8, 2026 | $143.90 | $147.37 | $140.99 | $142.28 | -1.13% | $71,768 | $285,092 |
| Jul 7, 2026 | $138.11 | $145.30 | $137.31 | $143.90 | +4.19% | $72,319 | $288,338 |
| Jul 6, 2026 | $139.41 | $139.73 | $136.70 | $138.11 | -0.93% | $58,807 | $276,736 |
| Jul 5, 2026 | $139.20 | $139.73 | $138.70 | $139.41 | +0.15% | $58,858 | $279,341 |
| Jul 4, 2026 | $139.32 | $139.73 | $139.12 | $139.20 | -0.09% | $56,186 | $278,920 |
| Jul 3, 2026 | $139.43 | $139.47 | $139.12 | $139.32 | -0.08% | $56,785 | $279,161 |
| Jul 2, 2026 | $138.58 | $139.94 | $137.89 | $139.43 | +0.61% | $60,647 | $279,381 |
| Jul 1, 2026 | $137.76 | $143.09 | $135.23 | $138.58 | +0.60% | $76,593 | $277,678 |
| Jun 30, 2026 | $137.64 | $138.37 | $137.32 | $137.76 | +0.09% | $59,934 | $276,035 |
| Jun 29, 2026 | $143.41 | $143.41 | $136.99 | $137.64 | -4.02% | $62,041 | $275,794 |
| Jun 28, 2026 | $138.67 | $161.79 | $138.36 | $143.41 | +3.42% | $78,276 | $287,356 |
| Jun 27, 2026 | $138.86 | $139.06 | $138.36 | $138.67 | -0.14% | $55,549 | $277,858 |
| Jun 26, 2026 | $138.79 | $139.06 | $138.36 | $138.86 | +0.05% | $55,801 | $278,239 |
| Jun 25, 2026 | $137.31 | $139.05 | $136.98 | $138.79 | +1.08% | $60,650 | $278,099 |
| Jun 24, 2026 | $141.68 | $142.47 | $137.00 | $137.31 | -3.08% | $62,074 | $275,133 |
| Jun 23, 2026 | $139.49 | $142.47 | $139.38 | $141.68 | +1.57% | $57,747 | $283,890 |
| Jun 22, 2026 | $140.21 | $141.70 | $138.04 | $139.49 | -0.51% | $60,698 | $279,501 |
| Jun 21, 2026 | $138.88 | $140.48 | $138.04 | $140.21 | +0.96% | $59,352 | $280,944 |
| Jun 20, 2026 | $139.17 | $139.18 | $138.04 | $138.88 | -0.21% | $58,508 | $278,279 |
| Jun 19, 2026 | $139.14 | $139.18 | $138.04 | $139.17 | — | $56,771 | $278,860 |
Exxon Mobil (Ondo Tokenized Stock) Historical Data FAQ
Window highs, lows, best/worst days and volume for Exxon Mobil (Ondo Tokenized Stock)What is the all-time high for XOMON?
Exxon Mobil (Ondo Tokenized Stock)'s record price is about $176.41. It currently trades at $166.60, roughly 5.6% below that peak. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the XOMON market cap?
Exxon Mobil (Ondo Tokenized Stock) has a market capitalisation of about $678.15B, on roughly $252,960 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did XOMON change over this window?
Across 90 daily candles, close-to-close moved up 19.78%.
What were XOMON's high and low in this window?
In this sample, the highest trade print is about $172.26 (Sep 15, 2026) and the lowest about $133.45 (Jul 11, 2026).
What were XOMON's best and worst days in this window?
Best close-to-close day was about +4.76% (Jul 13, 2026); worst was -4.02% (Jun 29, 2026).