What historical data is shown for XOMON?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Exxon Mobil (Ondo Tokenized Stock) (XOMON) Historical Data
Exxon Mobil (Ondo Tokenized Stock) Historical Price Information — Daily XOMON Open, High, Low, Close & Volume$178.64
-2.16% 1D
Recently Viewed
1H-0.17%
1D-2.16%
1W-2.07%
1M+8.05%
Exxon Mobil (Ondo Tokenized Stock) (XOMON) has 90 days of daily open, high, low and close on file. Over that window XOMON ranged $154.05 to $190.24, closed at $178.69 and is up 14.7% across the window.
Exxon Mobil (Ondo Tokenized Stock) — Window Stats
90 daily bars · MEXCBars
90
Window high
$190.24
Window low
$154.05
First → last
+14.73%
Latest close
$178.69
vs live
-0.03%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
XOMON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $179.55 | $180.95 | $178.16 | $178.69 | -0.48% | $40,841 | $358,048 |
| Nov 3, 2026 | $181.99 | $185.29 | $179.02 | $179.55 | -1.34% | $155,469 | $359,771 |
| Nov 2, 2026 | $189.32 | $191.45 | $181.79 | $181.99 | -3.87% | $158,338 | $364,660 |
| Nov 1, 2026 | $189.54 | $191.04 | $188.91 | $189.32 | -0.12% | $151,393 | $379,348 |
| Oct 31, 2026 | $190.24 | $191.08 | $188.90 | $189.54 | -0.37% | $164,849 | $379,788 |
| Oct 30, 2026 | $188.58 | $191.24 | $185.87 | $190.24 | +0.88% | $154,257 | $381,191 |
| Oct 29, 2026 | $186.35 | $189.02 | $183.38 | $188.58 | +1.20% | $157,157 | $377,865 |
| Oct 28, 2026 | $182.41 | $187.09 | $181.72 | $186.35 | +2.16% | $162,714 | $373,397 |
| Oct 27, 2026 | $187.91 | $188.55 | $181.25 | $182.41 | -2.93% | $161,933 | $365,502 |
| Oct 26, 2026 | $185.19 | $187.92 | $182.62 | $187.91 | +1.47% | $156,473 | $376,522 |
| Oct 25, 2026 | $186.71 | $187.25 | $185.05 | $185.19 | -0.81% | $161,049 | $371,072 |
| Oct 24, 2026 | $185.82 | $187.26 | $185.07 | $186.71 | +0.48% | $161,756 | $374,118 |
| Oct 23, 2026 | $181.55 | $186.47 | $180.58 | $185.82 | +2.35% | $157,654 | $372,335 |
| Oct 22, 2026 | $181.35 | $183.67 | $177.32 | $181.55 | +0.11% | $162,396 | $363,779 |
| Oct 21, 2026 | $180.58 | $182.62 | $176.74 | $181.35 | +0.43% | $170,177 | $363,378 |
| Oct 20, 2026 | $181.16 | $183.32 | $177.14 | $180.58 | -0.32% | $166,343 | $361,835 |
| Oct 19, 2026 | $180.41 | $183.61 | $178.44 | $181.16 | +0.42% | $158,794 | $362,997 |
| Oct 18, 2026 | $181.53 | $182.72 | $180.35 | $180.41 | -0.62% | $153,895 | $361,494 |
| Oct 17, 2026 | $181.79 | $182.73 | $180.34 | $181.53 | -0.14% | $157,590 | $363,739 |
| Oct 16, 2026 | $177.21 | $182.42 | $176.27 | $181.79 | +2.58% | $162,530 | $364,260 |
| Oct 15, 2026 | $181.44 | $185.26 | $175.82 | $177.21 | -2.33% | $157,225 | $355,082 |
| Oct 14, 2026 | $175.35 | $181.48 | $174.10 | $181.44 | +3.47% | $161,928 | $363,558 |
| Oct 13, 2026 | $174.41 | $177.50 | $173.48 | $175.35 | +0.54% | $158,670 | $351,355 |
| Oct 12, 2026 | $170.67 | $175.11 | $170.35 | $174.41 | +2.19% | $165,715 | $349,472 |
| Oct 11, 2026 | $172.35 | $172.77 | $170.53 | $170.67 | -0.97% | $159,904 | $341,978 |
| Oct 10, 2026 | $171.77 | $172.77 | $170.54 | $172.35 | +0.34% | $158,854 | $345,344 |
| Oct 9, 2026 | $171.35 | $172.77 | $168.85 | $171.77 | +0.25% | $155,919 | $344,182 |
| Oct 8, 2026 | $165.02 | $171.66 | $164.58 | $171.35 | +3.84% | $171,689 | $343,340 |
| Oct 7, 2026 | $166.20 | $168.62 | $165.02 | $165.02 | -0.71% | $164,808 | $330,657 |
| Oct 6, 2026 | $166.43 | $168.27 | $164.42 | $166.20 | -0.14% | $159,717 | $333,021 |
| Oct 5, 2026 | $165.33 | $167.03 | $164.36 | $166.43 | +0.67% | $161,400 | $333,482 |
| Oct 4, 2026 | $165.46 | $166.30 | $165.16 | $165.33 | -0.08% | $161,944 | $331,278 |
| Oct 3, 2026 | $167.00 | $167.00 | $165.15 | $165.46 | -0.92% | $162,262 | $331,538 |
| Oct 2, 2026 | $166.44 | $167.14 | $163.34 | $167.00 | +0.34% | $161,920 | $334,624 |
| Oct 1, 2026 | $163.87 | $166.47 | $163.31 | $166.44 | +1.57% | $171,430 | $333,502 |
| Sep 30, 2026 | $163.49 | $166.72 | $162.01 | $163.87 | +0.23% | $165,115 | $328,353 |
| Sep 29, 2026 | $164.89 | $166.13 | $162.57 | $163.49 | -0.85% | $151,034 | $327,591 |
| Sep 28, 2026 | $162.53 | $166.45 | $162.20 | $164.89 | +1.45% | $168,782 | $330,396 |
| Sep 27, 2026 | $162.63 | $163.12 | $162.20 | $162.53 | -0.06% | $160,699 | $325,668 |
| Sep 26, 2026 | $163.31 | $163.38 | $162.20 | $162.63 | -0.42% | $162,414 | $325,868 |
| Sep 25, 2026 | $163.71 | $165.69 | $161.84 | $163.31 | -0.24% | $159,420 | $327,230 |
| Sep 24, 2026 | $163.14 | $167.20 | $162.47 | $163.71 | +0.35% | $155,151 | $328,032 |
| Sep 23, 2026 | $160.68 | $164.39 | $159.71 | $163.14 | +1.53% | $160,658 | $326,890 |
| Sep 22, 2026 | $161.24 | $162.23 | $157.67 | $160.68 | -0.35% | $157,497 | $321,961 |
| Sep 21, 2026 | $165.32 | $166.30 | $160.28 | $161.24 | -2.47% | $159,436 | $323,083 |
| Sep 20, 2026 | $165.85 | $165.90 | $165.09 | $165.32 | -0.32% | $153,501 | $331,258 |
| Sep 19, 2026 | $165.95 | $166.06 | $165.10 | $165.85 | -0.06% | $160,843 | $332,320 |
| Sep 18, 2026 | $165.26 | $166.14 | $164.01 | $165.95 | +0.42% | $152,999 | $332,520 |
| Sep 17, 2026 | $167.45 | $168.00 | $163.84 | $165.26 | -1.31% | $153,103 | $331,138 |
| Sep 16, 2026 | $171.69 | $172.03 | $165.02 | $167.45 | -2.47% | $151,086 | $335,526 |
| Sep 15, 2026 | $168.14 | $172.26 | $167.13 | $171.69 | +2.11% | $160,632 | $344,022 |
| Sep 14, 2026 | $168.04 | $171.67 | $166.31 | $168.14 | +0.06% | $170,351 | $336,908 |
| Sep 13, 2026 | $168.97 | $168.97 | $167.99 | $168.04 | -0.55% | $158,382 | $336,708 |
| Sep 12, 2026 | $168.37 | $168.97 | $167.99 | $168.97 | +0.36% | $153,977 | $338,572 |
| Sep 11, 2026 | $167.84 | $169.44 | $164.94 | $168.37 | +0.32% | $161,296 | $337,369 |
| Sep 10, 2026 | $166.77 | $170.45 | $165.54 | $167.84 | +0.64% | $163,929 | $336,307 |
| Sep 9, 2026 | $162.85 | $168.20 | $162.11 | $166.77 | +2.41% | $159,521 | $334,163 |
| Sep 8, 2026 | $161.66 | $165.07 | $160.91 | $162.85 | +0.74% | $160,987 | $326,309 |
| Sep 7, 2026 | $161.62 | $162.21 | $161.25 | $161.66 | +0.02% | $152,071 | $323,924 |
| Sep 6, 2026 | $161.69 | $162.22 | $161.26 | $161.62 | -0.04% | $153,085 | $323,844 |
| Sep 5, 2026 | $161.88 | $162.22 | $161.26 | $161.69 | -0.12% | $160,440 | $323,984 |
| Sep 4, 2026 | $164.38 | $165.49 | $161.32 | $161.88 | -1.52% | $157,312 | $324,365 |
| Sep 3, 2026 | $166.73 | $167.98 | $163.73 | $164.38 | -1.41% | $155,639 | $329,374 |
| Sep 2, 2026 | $166.90 | $167.74 | $164.85 | $166.73 | -0.10% | $147,956 | $334,083 |
| Sep 1, 2026 | $163.43 | $167.07 | $162.29 | $166.90 | +2.12% | $107,463 | $334,424 |
| Aug 31, 2026 | $159.33 | $163.81 | $159.20 | $163.43 | +2.57% | $113,934 | $327,471 |
| Aug 30, 2026 | $158.96 | $159.63 | $158.86 | $159.33 | +0.23% | $107,265 | $319,256 |
| Aug 29, 2026 | $159.29 | $159.64 | $158.86 | $158.96 | -0.21% | $105,960 | $318,514 |
| Aug 28, 2026 | $158.70 | $159.87 | $157.47 | $159.29 | +0.37% | $107,767 | $319,175 |
| Aug 27, 2026 | $160.35 | $160.77 | $158.33 | $158.70 | -1.03% | $107,778 | $317,993 |
| Aug 26, 2026 | $162.19 | $163.49 | $159.94 | $160.35 | -1.13% | $110,502 | $321,299 |
| Aug 25, 2026 | $165.89 | $167.05 | $161.87 | $162.19 | -2.23% | $111,441 | $324,986 |
| Aug 24, 2026 | $168.27 | $168.27 | $164.59 | $165.89 | -1.41% | $84,452 | $332,400 |
| Aug 23, 2026 | $166.35 | $168.63 | $166.31 | $168.27 | +1.15% | $56,602 | $337,169 |
| Aug 22, 2026 | $167.57 | $168.62 | $166.31 | $166.35 | -0.73% | $60,871 | $333,322 |
| Aug 21, 2026 | $168.64 | $169.73 | $167.08 | $167.57 | -0.63% | $57,653 | $335,766 |
| Aug 20, 2026 | $167.17 | $171.00 | $166.43 | $168.64 | +0.88% | $58,557 | $337,910 |
| Aug 19, 2026 | $167.93 | $170.64 | $166.56 | $167.17 | -0.45% | $60,478 | $334,965 |
| Aug 18, 2026 | $164.37 | $168.42 | $163.56 | $167.93 | +2.17% | $57,235 | $336,488 |
| Aug 17, 2026 | $161.43 | $164.98 | $160.51 | $164.37 | +1.82% | $59,005 | $329,354 |
| Aug 16, 2026 | $161.25 | $162.37 | $160.13 | $161.43 | +0.11% | $56,757 | $323,463 |
| Aug 15, 2026 | $161.38 | $162.37 | $160.43 | $161.25 | -0.08% | $59,230 | $323,103 |
| Aug 14, 2026 | $160.81 | $162.39 | $159.67 | $161.38 | +0.35% | $58,439 | $323,363 |
| Aug 13, 2026 | $161.26 | $161.73 | $159.83 | $160.81 | -0.28% | $58,584 | $322,221 |
| Aug 12, 2026 | $161.78 | $162.11 | $159.73 | $161.26 | -0.32% | $65,039 | $323,123 |
| Aug 11, 2026 | $160.42 | $162.37 | $158.71 | $161.78 | +0.85% | $56,336 | $324,165 |
| Aug 10, 2026 | $154.24 | $161.03 | $152.81 | $160.42 | +4.01% | $57,954 | $321,440 |
| Aug 9, 2026 | $154.05 | $156.38 | $152.82 | $154.24 | +0.12% | $56,468 | $309,057 |
| Aug 8, 2026 | $155.75 | $156.35 | $152.82 | $154.05 | -1.09% | $54,633 | $308,676 |
| Aug 7, 2026 | $156.05 | $156.39 | $154.16 | $155.75 | — | $56,913 | $312,082 |
Exxon Mobil (Ondo Tokenized Stock) Historical Data FAQ
Window highs, lows, best/worst days and volume for Exxon Mobil (Ondo Tokenized Stock)What is the all-time high for XOMON?
Exxon Mobil (Ondo Tokenized Stock)'s record price is about $188.50. It currently trades at $178.64, roughly 5.2% below that peak. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the XOMON market cap?
Exxon Mobil (Ondo Tokenized Stock) has a market capitalisation of about $724.05B, on roughly $156,906 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did XOMON change over this window?
Across 90 daily candles, close-to-close moved up 14.73%.
What were XOMON's high and low in this window?
In this sample, the highest trade print is about $191.45 (Nov 2, 2026) and the lowest about $152.81 (Aug 10, 2026).
What were XOMON's best and worst days in this window?
Best close-to-close day was about +4.01% (Aug 10, 2026); worst was -3.87% (Nov 2, 2026).