What historical data is shown for EQIXON?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Equinix (EQIXON) Historical Data
Equinix Historical Price Information — Daily EQIXON Open, High, Low, Close & Volume$1,014.76
+0.37% 1D
Recently Viewed
1H-0.18%
1D+0.37%
1W-0.56%
1M-3.13%
Equinix (EQIXON) has 90 days of daily open, high, low and close on file. Over that window EQIXON ranged $960.27 to $1,122.92, closed at $1,014.54 and is down 5.1% across the window.
Equinix — Window Stats
90 daily bars · MEXCBars
90
Window high
$1,122.92
Window low
$960.27
First → last
-5.12%
Latest close
$1,014.54
vs live
+0.02%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
EQIXON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $1,023.05 | $1,024 | $1,014.44 | $1,014.54 | -0.83% | $32,789 | $1.63M |
| Nov 3, 2026 | $1,009.05 | $1,029.61 | $1,008.66 | $1,023.05 | +1.39% | $157,199 | $1.65M |
| Nov 2, 2026 | $1,046.43 | $1,047.34 | $995.46 | $1,009.05 | -3.57% | $150,374 | $1.62M |
| Nov 1, 2026 | $1,047 | $1,047.72 | $1,042.36 | $1,046.43 | -0.05% | $158,067 | $1.68M |
| Oct 31, 2026 | $1,036.26 | $1,047.73 | $1,036.16 | $1,047 | +1.04% | $148,553 | $1.68M |
| Oct 30, 2026 | $1,061.67 | $1,062.69 | $1,012.12 | $1,036.26 | -2.39% | $157,172 | $1.67M |
| Oct 29, 2026 | $1,040.79 | $1,077.24 | $1,032.34 | $1,061.67 | +2.01% | $155,257 | $1.71M |
| Oct 28, 2026 | $1,020.49 | $1,046.78 | $1,008.74 | $1,040.79 | +1.99% | $148,027 | $1.67M |
| Oct 27, 2026 | $985.14 | $1,026.18 | $971.16 | $1,020.49 | +3.59% | $152,469 | $1.64M |
| Oct 26, 2026 | $960.27 | $986.82 | $960.00 | $985.14 | +2.59% | $150,376 | $1.58M |
| Oct 25, 2026 | $960.83 | $965.52 | $957.31 | $960.27 | -0.06% | $154,871 | $1.54M |
| Oct 24, 2026 | $962.98 | $963.36 | $957.28 | $960.83 | -0.22% | $155,929 | $1.55M |
| Oct 23, 2026 | $960.90 | $975.44 | $952.26 | $962.98 | +0.22% | $153,760 | $1.55M |
| Oct 22, 2026 | $996.23 | $1,022.81 | $949.05 | $960.90 | -3.55% | $143,097 | $1.55M |
| Oct 21, 2026 | $996.50 | $1,020.22 | $994.04 | $996.23 | -0.03% | $166,092 | $1.60M |
| Oct 20, 2026 | $994.98 | $1,000.25 | $982.18 | $996.50 | +0.15% | $153,303 | $1.60M |
| Oct 19, 2026 | $997.49 | $1,005.95 | $984.87 | $994.98 | -0.25% | $155,257 | $1.60M |
| Oct 18, 2026 | $1,000.44 | $1,001.32 | $994.74 | $997.49 | -0.29% | $156,932 | $1.60M |
| Oct 17, 2026 | $997.83 | $1,001.11 | $995.61 | $1,000.44 | +0.26% | $153,801 | $1.61M |
| Oct 16, 2026 | $1,016 | $1,019.08 | $985.06 | $997.83 | -1.79% | $152,340 | $1.61M |
| Oct 15, 2026 | $1,014.92 | $1,027.32 | $985.96 | $1,016 | +0.11% | $153,704 | $1.63M |
| Oct 14, 2026 | $1,044.42 | $1,051.08 | $1,001.27 | $1,014.92 | -2.82% | $157,215 | $1.63M |
| Oct 13, 2026 | $1,049.04 | $1,068 | $1,029.37 | $1,044.42 | -0.44% | $146,673 | $1.68M |
| Oct 12, 2026 | $1,057.1 | $1,057.24 | $1,032.72 | $1,049.04 | -0.76% | $157,004 | $1.69M |
| Oct 11, 2026 | $1,053.33 | $1,057.71 | $1,050.31 | $1,057.1 | +0.36% | $158,463 | $1.70M |
| Oct 10, 2026 | $1,050.1 | $1,055.13 | $1,047.43 | $1,053.33 | +0.31% | $149,930 | $1.69M |
| Oct 9, 2026 | $1,021.55 | $1,050.34 | $1,021.07 | $1,050.1 | +2.79% | $154,822 | $1.69M |
| Oct 8, 2026 | $1,056.21 | $1,056.71 | $1,011.77 | $1,021.55 | -3.28% | $157,018 | $1.64M |
| Oct 7, 2026 | $1,063.23 | $1,064.36 | $1,037.71 | $1,056.21 | -0.66% | $160,947 | $1.70M |
| Oct 6, 2026 | $1,036.08 | $1,068.13 | $1,032.34 | $1,063.23 | +2.62% | $152,226 | $1.71M |
| Oct 5, 2026 | $1,047.58 | $1,047.6 | $1,013.65 | $1,036.08 | -1.10% | $153,970 | $1.67M |
| Oct 4, 2026 | $1,050.45 | $1,052.26 | $1,045.92 | $1,047.58 | -0.27% | $153,475 | $1.69M |
| Oct 3, 2026 | $1,047.56 | $1,052.24 | $1,046.84 | $1,050.45 | +0.28% | $151,136 | $1.69M |
| Oct 2, 2026 | $1,028.2 | $1,047.75 | $1,018.53 | $1,047.56 | +1.88% | $155,542 | $1.69M |
| Oct 1, 2026 | $1,029.97 | $1,047.78 | $1,009.93 | $1,028.2 | -0.17% | $144,998 | $1.65M |
| Sep 30, 2026 | $1,033.48 | $1,042.4 | $1,021.72 | $1,029.97 | -0.34% | $159,045 | $1.66M |
| Sep 29, 2026 | $1,035.26 | $1,039.06 | $1,024.08 | $1,033.48 | -0.17% | $154,081 | $1.66M |
| Sep 28, 2026 | $1,031.98 | $1,056.45 | $1,019.39 | $1,035.26 | +0.32% | $170,795 | $1.67M |
| Sep 27, 2026 | $1,031.17 | $1,032.69 | $1,027.42 | $1,031.98 | +0.08% | $156,539 | $1.66M |
| Sep 26, 2026 | $1,032.09 | $1,032.69 | $1,026.82 | $1,031.17 | -0.09% | $159,581 | $1.66M |
| Sep 25, 2026 | $1,077.94 | $1,078.2 | $1,021.78 | $1,032.09 | -4.25% | $158,699 | $1.66M |
| Sep 24, 2026 | $1,052.25 | $1,078.57 | $1,043.09 | $1,077.94 | +2.44% | $154,957 | $1.73M |
| Sep 23, 2026 | $1,065.9 | $1,086.64 | $1,046.94 | $1,052.25 | -1.28% | $149,303 | $1.69M |
| Sep 22, 2026 | $1,067.66 | $1,082.05 | $1,054.69 | $1,065.9 | -0.16% | $153,555 | $1.71M |
| Sep 21, 2026 | $1,053.79 | $1,077.43 | $1,025.69 | $1,067.66 | +1.32% | $179,492 | $1.72M |
| Sep 20, 2026 | $1,049.65 | $1,054.21 | $1,048.53 | $1,053.79 | +0.39% | $154,293 | $1.70M |
| Sep 19, 2026 | $1,052.5 | $1,054.2 | $1,048.53 | $1,049.65 | -0.27% | $156,786 | $1.69M |
| Sep 18, 2026 | $1,048.95 | $1,057.38 | $1,030.8 | $1,052.5 | +0.34% | $151,359 | $1.69M |
| Sep 17, 2026 | $1,038.99 | $1,052.52 | $1,029.85 | $1,048.95 | +0.96% | $145,998 | $1.69M |
| Sep 16, 2026 | $1,020.75 | $1,064.64 | $1,018.64 | $1,038.99 | +1.79% | $152,967 | $1.67M |
| Sep 15, 2026 | $1,016.7 | $1,030.43 | $991.33 | $1,020.75 | +0.40% | $153,545 | $1.64M |
| Sep 14, 2026 | $1,055.06 | $1,055.67 | $1,010.38 | $1,016.7 | -3.64% | $174,720 | $1.64M |
| Sep 13, 2026 | $1,056.56 | $1,058.76 | $1,054.12 | $1,055.06 | -0.14% | $155,510 | $1.70M |
| Sep 12, 2026 | $1,060.08 | $1,060.17 | $1,054.12 | $1,056.56 | -0.33% | $153,113 | $1.70M |
| Sep 11, 2026 | $1,055.72 | $1,062.87 | $1,045.52 | $1,060.08 | +0.41% | $154,752 | $1.71M |
| Sep 10, 2026 | $1,063.62 | $1,069.17 | $1,038.62 | $1,055.72 | -0.74% | $154,577 | $1.70M |
| Sep 9, 2026 | $1,059.9 | $1,074.52 | $1,046.08 | $1,063.62 | +0.35% | $154,453 | $1.71M |
| Sep 8, 2026 | $1,047.3 | $1,069.17 | $1,034.59 | $1,059.9 | +1.20% | $164,558 | $1.71M |
| Sep 7, 2026 | $1,047.35 | $1,050.52 | $1,046.34 | $1,047.3 | -0.00% | $156,757 | $1.68M |
| Sep 6, 2026 | $1,047.56 | $1,050.52 | $1,045.2 | $1,047.35 | -0.02% | $158,469 | $1.68M |
| Sep 5, 2026 | $1,051.51 | $1,051.59 | $1,045.76 | $1,047.56 | -0.38% | $150,713 | $1.69M |
| Sep 4, 2026 | $1,052.56 | $1,073.84 | $1,040.28 | $1,051.51 | -0.10% | $154,954 | $1.69M |
| Sep 3, 2026 | $1,029.99 | $1,064.75 | $1,026.41 | $1,052.56 | +2.19% | $153,060 | $1.69M |
| Sep 2, 2026 | $1,046.33 | $1,067.25 | $1,013.15 | $1,029.99 | -1.56% | $137,151 | $1.66M |
| Sep 1, 2026 | $1,060.94 | $1,065.72 | $1,035.11 | $1,046.33 | -1.38% | $101,049 | $1.68M |
| Aug 31, 2026 | $1,083.41 | $1,083.5 | $1,041.34 | $1,060.94 | -2.07% | $126,702 | $1.71M |
| Aug 30, 2026 | $1,078.37 | $1,084.82 | $1,078.21 | $1,083.41 | +0.47% | $105,378 | $1.74M |
| Aug 29, 2026 | $1,074.51 | $1,085.14 | $1,074.5 | $1,078.37 | +0.36% | $113,950 | $1.73M |
| Aug 28, 2026 | $1,093.65 | $1,106.99 | $1,052.53 | $1,074.51 | -1.75% | $99,812 | $1.73M |
| Aug 27, 2026 | $1,107.76 | $1,109.06 | $1,083.22 | $1,093.65 | -1.27% | $104,300 | $1.76M |
| Aug 26, 2026 | $1,085.62 | $1,111.44 | $1,083.73 | $1,107.76 | +2.04% | $107,759 | $1.78M |
| Aug 25, 2026 | $1,074.86 | $1,103.07 | $1,044.77 | $1,085.62 | +1.00% | $107,012 | $1.75M |
| Aug 24, 2026 | $1,088.33 | $1,088.33 | $1,031.52 | $1,074.86 | -1.24% | $88,457 | $1.73M |
| Aug 23, 2026 | $1,085.52 | $1,090.28 | $1,085.03 | $1,088.33 | +0.26% | $56,892 | $1.75M |
| Aug 22, 2026 | $1,090.35 | $1,091.62 | $1,085.01 | $1,085.52 | -0.44% | $55,903 | $1.75M |
| Aug 21, 2026 | $1,080.13 | $1,132.54 | $1,076.31 | $1,090.35 | +0.95% | $57,535 | $1.75M |
| Aug 20, 2026 | $1,092.06 | $1,150.21 | $1,056.26 | $1,080.13 | -1.09% | $57,282 | $1.74M |
| Aug 19, 2026 | $1,098.96 | $1,115.22 | $1,063.94 | $1,092.06 | -0.63% | $56,051 | $1.76M |
| Aug 18, 2026 | $1,111.46 | $1,125.59 | $1,070.23 | $1,098.96 | -1.12% | $55,590 | $1.77M |
| Aug 17, 2026 | $1,122.92 | $1,129.09 | $1,109.58 | $1,111.46 | -1.02% | $55,822 | $1.79M |
| Aug 16, 2026 | $1,118.03 | $1,125.52 | $1,117.5 | $1,122.92 | +0.44% | $56,718 | $1.81M |
| Aug 15, 2026 | $1,119.65 | $1,120.25 | $1,117.5 | $1,118.03 | -0.14% | $57,311 | $1.80M |
| Aug 14, 2026 | $1,095.72 | $1,119.98 | $1,056.76 | $1,119.65 | +2.18% | $54,723 | $1.80M |
| Aug 13, 2026 | $1,086.47 | $1,098.72 | $1,062.46 | $1,095.72 | +0.85% | $75,363 | $1.76M |
| Aug 12, 2026 | $1,054.28 | $1,096.72 | $1,047.96 | $1,086.47 | +3.05% | $93,953 | $1.75M |
| Aug 11, 2026 | $1,077.41 | $1,078.54 | $1,053.3 | $1,054.28 | -2.15% | $55,332 | $1.70M |
| Aug 10, 2026 | $1,058.95 | $1,081.73 | $1,052.74 | $1,077.41 | +1.74% | $56,824 | $1.73M |
| Aug 9, 2026 | $1,066.79 | $1,067.95 | $1,058.79 | $1,058.95 | -0.73% | $54,807 | $1.70M |
| Aug 8, 2026 | $1,069.28 | $1,069.28 | $1,063.67 | $1,066.79 | -0.23% | $56,817 | $1.72M |
| Aug 7, 2026 | $1,078.56 | $1,100.83 | $1,059.11 | $1,069.28 | — | $55,276 | $1.72M |
Equinix Historical Data FAQ
Window highs, lows, best/worst days and volume for EquinixWhat is the all-time high for EQIXON?
Equinix's record price is about $1,128.68. It currently trades at $1,014.76, roughly 10.1% below that peak. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the EQIXON market cap?
Equinix has a market capitalisation of about $100.34B, on roughly $154,453 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did EQIXON change over this window?
Across 90 daily candles, close-to-close moved down 5.12%.
What were EQIXON's high and low in this window?
In this sample, the highest trade print is about $1,150.21 (Aug 20, 2026) and the lowest about $949.05 (Oct 22, 2026).
What were EQIXON's best and worst days in this window?
Best close-to-close day was about +3.59% (Oct 27, 2026); worst was -4.25% (Sep 25, 2026).