What historical data is shown for EQIXON?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Equinix (EQIXON) Historical Data
Equinix Historical Price Information — Daily EQIXON Open, High, Low, Close & Volume$1,027.11
+0.40% 1D
Recently Viewed
1H-1.15%
1D+0.40%
1W-3.43%
1M-7.59%
Equinix (EQIXON) has 90 days of daily open, high, low and close on file. Over that window EQIXON ranged $1,013.57 to $1,142.75, closed at $1,027.35 and is down 7.6% across the window.
Equinix — Window Stats
90 daily bars · MEXCBars
90
Window high
$1,142.75
Window low
$1,013.57
First → last
-7.60%
Latest close
$1,027.35
vs live
-0.02%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
EQIXON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $1,020.75 | $1,064.64 | $1,018.64 | $1,027.35 | +0.65% | $123,585 | $1.65M |
| Sep 15, 2026 | $1,016.7 | $1,030.43 | $991.33 | $1,020.75 | +0.40% | $153,545 | $1.64M |
| Sep 14, 2026 | $1,055.06 | $1,055.67 | $1,010.38 | $1,016.7 | -3.64% | $174,720 | $1.64M |
| Sep 13, 2026 | $1,056.56 | $1,058.76 | $1,054.12 | $1,055.06 | -0.14% | $155,510 | $1.70M |
| Sep 12, 2026 | $1,060.08 | $1,060.17 | $1,054.12 | $1,056.56 | -0.33% | $153,113 | $1.70M |
| Sep 11, 2026 | $1,055.72 | $1,062.87 | $1,045.52 | $1,060.08 | +0.41% | $154,752 | $1.71M |
| Sep 10, 2026 | $1,063.62 | $1,069.17 | $1,038.62 | $1,055.72 | -0.74% | $154,577 | $1.70M |
| Sep 9, 2026 | $1,059.9 | $1,074.52 | $1,046.08 | $1,063.62 | +0.35% | $154,453 | $1.71M |
| Sep 8, 2026 | $1,047.3 | $1,069.17 | $1,034.59 | $1,059.9 | +1.20% | $164,558 | $1.71M |
| Sep 7, 2026 | $1,047.35 | $1,050.52 | $1,046.34 | $1,047.3 | -0.00% | $156,757 | $1.68M |
| Sep 6, 2026 | $1,047.56 | $1,050.52 | $1,045.2 | $1,047.35 | -0.02% | $158,469 | $1.68M |
| Sep 5, 2026 | $1,051.51 | $1,051.59 | $1,045.76 | $1,047.56 | -0.38% | $150,713 | $1.69M |
| Sep 4, 2026 | $1,052.56 | $1,073.84 | $1,040.28 | $1,051.51 | -0.10% | $154,954 | $1.69M |
| Sep 3, 2026 | $1,029.99 | $1,064.75 | $1,026.41 | $1,052.56 | +2.19% | $153,060 | $1.69M |
| Sep 2, 2026 | $1,046.33 | $1,067.25 | $1,013.15 | $1,029.99 | -1.56% | $137,151 | $1.66M |
| Sep 1, 2026 | $1,060.94 | $1,065.72 | $1,035.11 | $1,046.33 | -1.38% | $101,049 | $1.68M |
| Aug 31, 2026 | $1,083.41 | $1,083.5 | $1,041.34 | $1,060.94 | -2.07% | $126,702 | $1.71M |
| Aug 30, 2026 | $1,078.37 | $1,084.82 | $1,078.21 | $1,083.41 | +0.47% | $105,378 | $1.74M |
| Aug 29, 2026 | $1,074.51 | $1,085.14 | $1,074.5 | $1,078.37 | +0.36% | $113,950 | $1.73M |
| Aug 28, 2026 | $1,093.65 | $1,106.99 | $1,052.53 | $1,074.51 | -1.75% | $99,812 | $1.73M |
| Aug 27, 2026 | $1,107.76 | $1,109.06 | $1,083.22 | $1,093.65 | -1.27% | $104,300 | $1.76M |
| Aug 26, 2026 | $1,085.62 | $1,111.44 | $1,083.73 | $1,107.76 | +2.04% | $107,759 | $1.78M |
| Aug 25, 2026 | $1,074.86 | $1,103.07 | $1,044.77 | $1,085.62 | +1.00% | $107,012 | $1.75M |
| Aug 24, 2026 | $1,088.33 | $1,088.33 | $1,031.52 | $1,074.86 | -1.24% | $88,457 | $1.73M |
| Aug 23, 2026 | $1,085.52 | $1,090.28 | $1,085.03 | $1,088.33 | +0.26% | $56,892 | $1.75M |
| Aug 22, 2026 | $1,090.35 | $1,091.62 | $1,085.01 | $1,085.52 | -0.44% | $55,903 | $1.75M |
| Aug 21, 2026 | $1,080.13 | $1,132.54 | $1,076.31 | $1,090.35 | +0.95% | $57,535 | $1.75M |
| Aug 20, 2026 | $1,092.06 | $1,150.21 | $1,056.26 | $1,080.13 | -1.09% | $57,282 | $1.74M |
| Aug 19, 2026 | $1,098.96 | $1,115.22 | $1,063.94 | $1,092.06 | -0.63% | $56,051 | $1.76M |
| Aug 18, 2026 | $1,111.46 | $1,125.59 | $1,070.23 | $1,098.96 | -1.12% | $55,590 | $1.77M |
| Aug 17, 2026 | $1,122.92 | $1,129.09 | $1,109.58 | $1,111.46 | -1.02% | $55,822 | $1.79M |
| Aug 16, 2026 | $1,118.03 | $1,125.52 | $1,117.5 | $1,122.92 | +0.44% | $56,718 | $1.81M |
| Aug 15, 2026 | $1,119.65 | $1,120.25 | $1,117.5 | $1,118.03 | -0.14% | $57,311 | $1.80M |
| Aug 14, 2026 | $1,095.72 | $1,119.98 | $1,056.76 | $1,119.65 | +2.18% | $54,723 | $1.80M |
| Aug 13, 2026 | $1,086.47 | $1,098.72 | $1,062.46 | $1,095.72 | +0.85% | $75,363 | $1.76M |
| Aug 12, 2026 | $1,054.28 | $1,096.72 | $1,047.96 | $1,086.47 | +3.05% | $93,953 | $1.75M |
| Aug 11, 2026 | $1,077.41 | $1,078.54 | $1,053.3 | $1,054.28 | -2.15% | $55,332 | $1.70M |
| Aug 10, 2026 | $1,058.95 | $1,081.73 | $1,052.74 | $1,077.41 | +1.74% | $56,824 | $1.73M |
| Aug 9, 2026 | $1,066.79 | $1,067.95 | $1,058.79 | $1,058.95 | -0.73% | $54,807 | $1.70M |
| Aug 8, 2026 | $1,069.28 | $1,069.28 | $1,063.67 | $1,066.79 | -0.23% | $56,817 | $1.72M |
| Aug 7, 2026 | $1,078.56 | $1,100.83 | $1,059.11 | $1,069.28 | -0.86% | $55,276 | $1.72M |
| Aug 6, 2026 | $1,055.42 | $1,085.97 | $1,039.91 | $1,078.56 | +2.19% | $58,951 | $1.74M |
| Aug 5, 2026 | $1,085.88 | $1,097.78 | $1,050.32 | $1,055.42 | -2.81% | $58,875 | $1.70M |
| Aug 4, 2026 | $1,037.47 | $1,141.46 | $1,036.52 | $1,085.88 | +4.67% | $80,174 | $1.75M |
| Aug 3, 2026 | $1,040.64 | $1,077.2 | $1,013.23 | $1,037.47 | -0.30% | $63,824 | $1.67M |
| Aug 2, 2026 | $1,044.11 | $1,044.28 | $1,040.29 | $1,040.64 | -0.33% | $55,873 | $1.67M |
| Aug 1, 2026 | $1,037.7 | $1,045.53 | $1,037.57 | $1,044.11 | +0.62% | $56,349 | $1.68M |
| Jul 31, 2026 | $1,065.15 | $1,122.3 | $1,026.22 | $1,037.7 | -2.58% | $66,441 | $1.67M |
| Jul 30, 2026 | $1,059.11 | $1,100.28 | $1,049.55 | $1,065.15 | +0.57% | $57,453 | $1.71M |
| Jul 29, 2026 | $1,054.72 | $1,075.58 | $1,021.34 | $1,059.11 | +0.42% | $56,777 | $1.70M |
| Jul 28, 2026 | $1,067.36 | $1,068.49 | $1,043.29 | $1,054.72 | -1.18% | $57,941 | $1.70M |
| Jul 27, 2026 | $1,101.73 | $1,102.28 | $1,063.09 | $1,067.36 | -3.12% | $56,641 | $1.72M |
| Jul 26, 2026 | $1,097.16 | $1,102.01 | $1,097.06 | $1,101.73 | +0.42% | $55,313 | $1.77M |
| Jul 25, 2026 | $1,099.32 | $1,102.32 | $1,095.02 | $1,097.16 | -0.20% | $55,620 | $1.77M |
| Jul 24, 2026 | $1,069.86 | $1,107.29 | $1,064.25 | $1,099.32 | +2.75% | $58,700 | $1.77M |
| Jul 23, 2026 | $1,034.46 | $1,070.88 | $1,034.23 | $1,069.86 | +3.42% | $59,730 | $1.72M |
| Jul 22, 2026 | $1,050.62 | $1,065.63 | $1,034.39 | $1,034.46 | -1.54% | $59,023 | $1.66M |
| Jul 21, 2026 | $1,062.46 | $1,067.45 | $1,012.21 | $1,050.62 | -1.11% | $71,643 | $1.69M |
| Jul 20, 2026 | $1,043.57 | $1,101.46 | $1,020.95 | $1,062.46 | +1.81% | $65,272 | $1.71M |
| Jul 19, 2026 | $1,042.83 | $1,046.81 | $1,042.38 | $1,043.57 | +0.07% | $56,556 | $1.68M |
| Jul 18, 2026 | $1,047.79 | $1,047.83 | $1,042.32 | $1,042.83 | -0.47% | $57,031 | $1.68M |
| Jul 17, 2026 | $1,049.98 | $1,077.84 | $1,013.87 | $1,047.79 | -0.21% | $61,196 | $1.69M |
| Jul 16, 2026 | $1,043.06 | $1,078.69 | $1,018.27 | $1,049.98 | +0.66% | $76,669 | $1.69M |
| Jul 15, 2026 | $1,020.1 | $1,100.82 | $1,019.92 | $1,043.06 | +2.25% | $70,385 | $1.68M |
| Jul 14, 2026 | $1,057.51 | $1,057.51 | $1,019.92 | $1,020.1 | -3.54% | $61,921 | $1.64M |
| Jul 13, 2026 | $1,034.59 | $1,101.9 | $1,034.51 | $1,057.51 | +2.22% | $72,877 | $1.70M |
| Jul 12, 2026 | $1,033.41 | $1,035.39 | $1,033.04 | $1,034.59 | +0.11% | $56,744 | $1.66M |
| Jul 11, 2026 | $1,050.91 | $1,052.9 | $1,032.97 | $1,033.41 | -1.67% | $56,274 | $1.66M |
| Jul 10, 2026 | $1,043.11 | $1,065.02 | $1,036.71 | $1,050.91 | +0.75% | $60,873 | $1.69M |
| Jul 9, 2026 | $1,030.42 | $1,047.98 | $1,007.92 | $1,043.11 | +1.23% | $76,616 | $1.68M |
| Jul 8, 2026 | $1,030.59 | $1,049.92 | $1,010.72 | $1,030.42 | -0.02% | $64,861 | $1.66M |
| Jul 7, 2026 | $1,013.57 | $1,049.11 | $992.78 | $1,030.59 | +1.68% | $65,922 | $1.66M |
| Jul 6, 2026 | $1,016.84 | $1,077.57 | $1,006.91 | $1,013.57 | -0.32% | $73,514 | $1.63M |
| Jul 5, 2026 | $1,024.27 | $1,024.68 | $1,016.26 | $1,016.84 | -0.73% | $55,934 | $1.64M |
| Jul 4, 2026 | $1,016.37 | $1,024.67 | $1,016.26 | $1,024.27 | +0.78% | $55,999 | $1.65M |
| Jul 3, 2026 | $1,016.33 | $1,024.67 | $1,016.26 | $1,016.37 | +0.00% | $54,944 | $1.64M |
| Jul 2, 2026 | $1,022.33 | $1,061.88 | $1,005.97 | $1,016.33 | -0.59% | $66,090 | $1.64M |
| Jul 1, 2026 | $1,055.39 | $1,095.8 | $1,015.28 | $1,022.33 | -3.13% | $70,046 | $1.64M |
| Jun 30, 2026 | $1,096.34 | $1,096.85 | $1,034.02 | $1,055.39 | -3.74% | $64,602 | $1.70M |
| Jun 29, 2026 | $1,090.9 | $1,123.45 | $1,067.04 | $1,096.34 | +0.50% | $78,407 | $1.76M |
| Jun 28, 2026 | $1,091.28 | $1,098.53 | $1,090.85 | $1,090.9 | -0.03% | $57,512 | $1.75M |
| Jun 27, 2026 | $1,091.26 | $1,098.53 | $1,090.85 | $1,091.28 | +0.00% | $54,766 | $1.76M |
| Jun 26, 2026 | $1,107.42 | $1,109.79 | $1,084.24 | $1,091.26 | -1.46% | $59,353 | $1.76M |
| Jun 25, 2026 | $1,115.98 | $1,126.59 | $1,090.87 | $1,107.42 | -0.77% | $63,132 | $1.78M |
| Jun 24, 2026 | $1,142.75 | $1,144.42 | $1,086.27 | $1,115.98 | -2.34% | $61,224 | $1.80M |
| Jun 23, 2026 | $1,118.1 | $1,144.42 | $1,086.56 | $1,142.75 | +2.20% | $64,117 | $1.84M |
| Jun 22, 2026 | $1,112.21 | $1,125.74 | $1,096.22 | $1,118.1 | +0.53% | $59,016 | $1.80M |
| Jun 21, 2026 | $1,111.85 | $1,112.27 | $1,101.88 | $1,112.21 | +0.03% | $54,017 | $1.79M |
| Jun 20, 2026 | $1,111.84 | $1,112.27 | $1,101.88 | $1,111.85 | +0.00% | $56,699 | $1.79M |
| Jun 19, 2026 | $1,102.25 | $1,112.27 | $1,101.88 | $1,111.84 | — | $55,948 | $1.79M |
Equinix Historical Data FAQ
Window highs, lows, best/worst days and volume for EquinixWhat is the all-time high for EQIXON?
Equinix's record price is about $1,128.68. It currently trades at $1,027.11, roughly 9.0% below that peak. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the EQIXON market cap?
Equinix has a market capitalisation of about $99.90B, on roughly $249,887 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did EQIXON change over this window?
Across 90 daily candles, close-to-close moved down 7.60%.
What were EQIXON's high and low in this window?
In this sample, the highest trade print is about $1,150.21 (Aug 20, 2026) and the lowest about $991.33 (Sep 15, 2026).
What were EQIXON's best and worst days in this window?
Best close-to-close day was about +4.67% (Aug 4, 2026); worst was -3.74% (Jun 30, 2026).