What historical data is shown for SOXLON?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 69 days from MEXC — the same candle venues used on the chart.
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) (SOXLON) Historical Data
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Price Information — Daily SOXLON Open, High, Low, Close & Volume$107.72
+5.16% 1D
Recently Viewed
1H+0.48%
1D+5.16%
1W-14.40%
1M-29.30%
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) (SOXLON) has 69 days of daily open, high, low and close on file. Over that window SOXLON ranged $91.49 to $192.93, closed at $106.14 and is down 45.0% across the window.
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) — Window Stats
69 daily bars · MEXCBars
69
Window high
$192.93
Window low
$91.49
First → last
-44.95%
Latest close
$106.14
vs live
+1.49%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SOXLON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $102.79 | $109.32 | $102.37 | $106.14 | +3.26% | $215,114 | — |
| Sep 15, 2026 | $102.82 | $105.73 | $100.34 | $102.79 | -0.03% | $207,043 | — |
| Sep 14, 2026 | $121.43 | $123.04 | $99.89 | $102.82 | -15.33% | $189,426 | — |
| Sep 13, 2026 | $121.84 | $122.13 | $120.96 | $121.43 | -0.34% | $147,809 | — |
| Sep 12, 2026 | $121.96 | $123.75 | $121.33 | $121.84 | -0.10% | $163,532 | — |
| Sep 11, 2026 | $113.73 | $124.47 | $113.53 | $121.96 | +7.24% | $221,633 | — |
| Sep 10, 2026 | $125.84 | $126.20 | $113.63 | $113.73 | -9.62% | $185,000 | — |
| Sep 9, 2026 | $123.03 | $128.24 | $118.28 | $125.84 | +2.28% | $203,213 | — |
| Sep 8, 2026 | $121.77 | $127.51 | $118.53 | $123.03 | +1.03% | $286,780 | — |
| Sep 7, 2026 | $120.97 | $124.49 | $119.87 | $121.77 | +0.66% | $154,711 | — |
| Sep 6, 2026 | $116.87 | $122.88 | $116.73 | $120.97 | +3.51% | $185,531 | — |
| Sep 5, 2026 | $116.28 | $117.73 | $116.23 | $116.87 | +0.51% | $157,887 | — |
| Sep 4, 2026 | $106.11 | $118.14 | $106.04 | $116.28 | +9.58% | $160,296 | — |
| Sep 3, 2026 | $106.15 | $107.47 | $99.19 | $106.11 | -0.04% | $162,220 | — |
| Sep 2, 2026 | $104.89 | $107.93 | $100.98 | $106.15 | +1.20% | $143,238 | — |
| Sep 1, 2026 | $112.88 | $115.18 | $102.64 | $104.89 | -7.08% | $118,646 | — |
| Aug 31, 2026 | $109.76 | $115.34 | $107.67 | $112.88 | +2.84% | $140,480 | — |
| Aug 30, 2026 | $111.61 | $111.93 | $109.55 | $109.76 | -1.66% | $107,910 | — |
| Aug 29, 2026 | $111.22 | $112.01 | $110.86 | $111.61 | +0.35% | $104,779 | — |
| Aug 28, 2026 | $119.81 | $122.59 | $110.20 | $111.22 | -7.17% | $115,353 | — |
| Aug 27, 2026 | $124.99 | $127.99 | $118.17 | $119.81 | -4.14% | $122,972 | — |
| Aug 26, 2026 | $115.79 | $125.00 | $112.16 | $124.99 | +7.95% | $135,004 | — |
| Aug 25, 2026 | $110.16 | $119.70 | $108.03 | $115.79 | +5.11% | $135,046 | — |
| Aug 24, 2026 | $119.41 | $121.64 | $106.18 | $110.16 | -7.75% | $117,295 | — |
| Aug 23, 2026 | $117.85 | $120.27 | $116.95 | $119.41 | +1.32% | $58,023 | — |
| Aug 22, 2026 | $119.90 | $120.00 | $114.03 | $117.85 | -1.71% | $61,743 | — |
| Aug 21, 2026 | $121.47 | $128.33 | $117.27 | $119.90 | -1.29% | $71,306 | — |
| Aug 20, 2026 | $124.04 | $127.33 | $116.23 | $121.47 | -2.07% | $72,339 | — |
| Aug 19, 2026 | $126.34 | $135.13 | $117.74 | $124.04 | -1.82% | $64,469 | — |
| Aug 18, 2026 | $152.37 | $153.36 | $123.22 | $126.34 | -17.08% | $61,215 | — |
| Aug 17, 2026 | $143.29 | $156.62 | $143.29 | $152.37 | +6.34% | $57,532 | — |
| Aug 16, 2026 | $145.15 | $145.44 | $143.21 | $143.29 | -1.28% | $54,558 | — |
| Aug 15, 2026 | $144.45 | $145.44 | $143.33 | $145.15 | +0.48% | $56,352 | — |
| Aug 14, 2026 | $146.32 | $147.20 | $139.06 | $144.45 | -1.28% | $52,722 | — |
| Aug 13, 2026 | $143.08 | $153.15 | $140.40 | $146.32 | +2.26% | $95,467 | — |
| Aug 12, 2026 | $132.74 | $146.80 | $132.67 | $143.08 | +7.79% | $239,303 | — |
| Aug 11, 2026 | $130.15 | $136.60 | $130.03 | $132.74 | +1.99% | $60,733 | — |
| Aug 10, 2026 | $139.05 | $147.31 | $130.00 | $130.15 | -6.40% | $66,824 | — |
| Aug 9, 2026 | $144.21 | $145.00 | $133.07 | $139.05 | -3.58% | $61,294 | — |
| Aug 8, 2026 | $140.92 | $144.99 | $139.91 | $144.21 | +2.33% | $57,977 | — |
| Aug 7, 2026 | $135.06 | $145.47 | $131.54 | $140.92 | +4.34% | $67,823 | — |
| Aug 6, 2026 | $132.91 | $139.63 | $123.32 | $135.06 | +1.62% | $85,915 | — |
| Aug 5, 2026 | $136.69 | $143.80 | $130.30 | $132.91 | -2.77% | $78,555 | — |
| Aug 4, 2026 | $119.86 | $141.87 | $113.77 | $136.69 | +14.04% | $82,197 | — |
| Aug 3, 2026 | $122.99 | $122.99 | $102.93 | $119.86 | -2.54% | $88,026 | — |
| Aug 2, 2026 | $112.76 | $124.96 | $112.50 | $122.99 | +9.07% | $59,744 | — |
| Aug 1, 2026 | $113.08 | $114.14 | $111.29 | $112.76 | -0.28% | $57,614 | — |
| Jul 31, 2026 | $124.15 | $132.62 | $112.21 | $113.08 | -8.92% | $97,420 | — |
| Jul 30, 2026 | $91.49 | $124.15 | $90.21 | $124.15 | +35.70% | $90,861 | — |
| Jul 29, 2026 | $110.44 | $114.73 | $86.43 | $91.49 | -17.16% | $108,363 | — |
| Jul 28, 2026 | $125.28 | $127.06 | $102.82 | $110.44 | -11.85% | $103,372 | — |
| Jul 27, 2026 | $148.26 | $151.39 | $116.71 | $125.28 | -15.50% | $82,232 | — |
| Jul 26, 2026 | $140.68 | $148.46 | $139.52 | $148.26 | +5.39% | $58,010 | — |
| Jul 25, 2026 | $137.22 | $140.77 | $136.32 | $140.68 | +2.52% | $57,392 | — |
| Jul 24, 2026 | $159.94 | $160.12 | $133.35 | $137.22 | -14.21% | $83,321 | — |
| Jul 23, 2026 | $162.09 | $167.54 | $150.44 | $159.94 | -1.33% | $78,960 | — |
| Jul 22, 2026 | $158.51 | $165.21 | $143.70 | $162.09 | +2.26% | $64,715 | — |
| Jul 21, 2026 | $137.05 | $160.90 | $134.62 | $158.51 | +15.66% | $67,508 | — |
| Jul 20, 2026 | $134.97 | $148.62 | $134.53 | $137.05 | +1.54% | $68,326 | — |
| Jul 19, 2026 | $131.85 | $136.54 | $128.89 | $134.97 | +2.37% | $56,943 | — |
| Jul 18, 2026 | $134.97 | $136.04 | $128.52 | $131.85 | -2.31% | $56,815 | — |
| Jul 17, 2026 | $138.80 | $143.55 | $118.68 | $134.97 | -2.76% | $99,633 | — |
| Jul 16, 2026 | $164.32 | $167.20 | $138.78 | $138.80 | -15.53% | $138,544 | — |
| Jul 15, 2026 | $179.44 | $190.43 | $150.98 | $164.32 | -8.43% | $128,103 | — |
| Jul 14, 2026 | $161.52 | $187.16 | $160.67 | $179.44 | +11.09% | $136,727 | — |
| Jul 13, 2026 | $192.65 | $192.65 | $161.38 | $161.52 | -16.16% | $99,722 | — |
| Jul 12, 2026 | $192.93 | $193.26 | $192.57 | $192.65 | -0.15% | $53,083 | — |
| Jul 11, 2026 | $192.82 | $193.26 | $192.57 | $192.93 | +0.06% | $55,530 | — |
| Jul 10, 2026 | $130.00 | $195.02 | $130.00 | $192.82 | — | $46,458 | — |
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data FAQ
Window highs, lows, best/worst days and volume for Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)What is the all-time high for SOXLON?
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)'s record price is about $302.00. It currently trades at $107.72, roughly 64.3% below that peak. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SOXLON market cap?
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) has a market capitalisation of about $18.31B, on roughly $401,341 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SOXLON change over this window?
Across 69 daily candles, close-to-close moved down 44.95%.
What were SOXLON's high and low in this window?
In this sample, the highest trade print is about $195.02 (Jul 10, 2026) and the lowest about $86.43 (Jul 29, 2026).
What were SOXLON's best and worst days in this window?
Best close-to-close day was about +35.70% (Jul 30, 2026); worst was -17.16% (Jul 29, 2026).