What historical data is shown for SNOWON?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Snowflake (SNOWON) Historical Data
Snowflake Historical Price Information — Daily SNOWON Open, High, Low, Close & Volume$289.77
-0.40% 1D
Recently Viewed
1H+1.58%
1D-0.40%
1W-14.10%
1M-14.98%
Snowflake (SNOWON) has 90 days of daily open, high, low and close on file. Over that window SNOWON ranged $290.06 to $376.40, closed at $290.06 and is down 11.7% across the window.
Snowflake — Window Stats
90 daily bars · MEXCBars
90
Window high
$376.40
Window low
$290.06
First → last
-11.72%
Latest close
$290.06
vs live
-0.10%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SNOWON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $291.90 | $292.74 | $284.65 | $290.06 | -0.63% | $31,182 | $1.68M |
| Nov 3, 2026 | $292.64 | $297.25 | $283.67 | $291.90 | -0.25% | $141,773 | $1.69M |
| Nov 2, 2026 | $303.55 | $310.41 | $288.61 | $292.64 | -3.59% | $154,171 | $1.70M |
| Nov 1, 2026 | $302.86 | $306.34 | $302.61 | $303.55 | +0.23% | $150,672 | $1.76M |
| Oct 31, 2026 | $305.40 | $306.36 | $302.60 | $302.86 | -0.83% | $146,981 | $1.76M |
| Oct 30, 2026 | $318.12 | $323.21 | $296.67 | $305.40 | -4.00% | $155,891 | $1.77M |
| Oct 29, 2026 | $330.37 | $337.81 | $317.41 | $318.12 | -3.71% | $151,355 | $1.84M |
| Oct 28, 2026 | $337.34 | $342.99 | $328.25 | $330.37 | -2.07% | $151,266 | $1.91M |
| Oct 27, 2026 | $334.96 | $340.75 | $331.38 | $337.34 | +0.71% | $149,303 | $1.96M |
| Oct 26, 2026 | $327.48 | $338.24 | $322.91 | $334.96 | +2.28% | $145,941 | $1.94M |
| Oct 25, 2026 | $325.89 | $327.74 | $323.66 | $327.48 | +0.49% | $145,228 | $1.90M |
| Oct 24, 2026 | $325.45 | $327.74 | $323.67 | $325.89 | +0.14% | $149,352 | $1.89M |
| Oct 23, 2026 | $312.36 | $327.56 | $311.08 | $325.45 | +4.19% | $151,277 | $1.89M |
| Oct 22, 2026 | $323.25 | $323.94 | $307.57 | $312.36 | -3.37% | $156,117 | $1.81M |
| Oct 21, 2026 | $322.19 | $327.66 | $315.37 | $323.25 | +0.33% | $174,969 | $1.87M |
| Oct 20, 2026 | $316.74 | $322.29 | $311.50 | $322.19 | +1.72% | $149,291 | $1.87M |
| Oct 19, 2026 | $304.55 | $320.63 | $304.55 | $316.74 | +4.00% | $149,316 | $1.84M |
| Oct 18, 2026 | $303.52 | $306.82 | $303.20 | $304.55 | +0.34% | $153,499 | $1.77M |
| Oct 17, 2026 | $305.18 | $306.94 | $303.20 | $303.52 | -0.54% | $143,914 | $1.76M |
| Oct 16, 2026 | $334.40 | $346.86 | $303.10 | $305.18 | -8.74% | $153,931 | $1.77M |
| Oct 15, 2026 | $331.59 | $336.02 | $318.36 | $334.40 | +0.85% | $160,288 | $1.94M |
| Oct 14, 2026 | $357.30 | $361.68 | $329.72 | $331.59 | -7.20% | $145,127 | $1.92M |
| Oct 13, 2026 | $360.76 | $368.69 | $355.14 | $357.30 | -0.96% | $162,803 | $2.07M |
| Oct 12, 2026 | $370.46 | $377.73 | $357.31 | $360.76 | -2.62% | $154,887 | $2.09M |
| Oct 11, 2026 | $371.08 | $371.18 | $367.86 | $370.46 | -0.17% | $157,075 | $2.15M |
| Oct 10, 2026 | $369.88 | $371.17 | $367.84 | $371.08 | +0.32% | $150,246 | $2.15M |
| Oct 9, 2026 | $343.44 | $369.88 | $342.42 | $369.88 | +7.70% | $155,099 | $2.14M |
| Oct 8, 2026 | $333.37 | $344.86 | $331.59 | $343.44 | +3.02% | $167,614 | $1.99M |
| Oct 7, 2026 | $335.57 | $341.55 | $332.58 | $333.37 | -0.66% | $157,433 | $1.93M |
| Oct 6, 2026 | $339.20 | $347.76 | $329.29 | $335.57 | -1.07% | $160,694 | $1.95M |
| Oct 5, 2026 | $340.83 | $343.77 | $337.84 | $339.20 | -0.48% | $151,173 | $1.97M |
| Oct 4, 2026 | $340.21 | $341.86 | $339.49 | $340.83 | +0.18% | $147,103 | $1.98M |
| Oct 3, 2026 | $341.26 | $341.84 | $339.47 | $340.21 | -0.31% | $159,510 | $1.97M |
| Oct 2, 2026 | $342.40 | $345.19 | $334.54 | $341.26 | -0.33% | $162,906 | $1.98M |
| Oct 1, 2026 | $340.98 | $346.68 | $337.80 | $342.40 | +0.42% | $158,814 | $1.98M |
| Sep 30, 2026 | $331.56 | $348.27 | $329.52 | $340.98 | +2.84% | $165,918 | $1.98M |
| Sep 29, 2026 | $328.98 | $332.16 | $324.44 | $331.56 | +0.78% | $166,306 | $1.92M |
| Sep 28, 2026 | $334.92 | $337.15 | $317.23 | $328.98 | -1.77% | $172,171 | $1.91M |
| Sep 27, 2026 | $335.36 | $337.06 | $334.85 | $334.92 | -0.13% | $148,923 | $1.94M |
| Sep 26, 2026 | $336.45 | $337.07 | $334.87 | $335.36 | -0.32% | $147,044 | $1.94M |
| Sep 25, 2026 | $334.56 | $345.69 | $333.81 | $336.45 | +0.56% | $154,154 | $1.95M |
| Sep 24, 2026 | $336.00 | $337.72 | $331.01 | $334.56 | -0.43% | $176,589 | $1.94M |
| Sep 23, 2026 | $337.31 | $348.77 | $334.46 | $336.00 | -0.39% | $191,574 | $1.95M |
| Sep 22, 2026 | $338.22 | $347.30 | $334.20 | $337.31 | -0.27% | $151,074 | $1.96M |
| Sep 21, 2026 | $332.60 | $339.30 | $331.10 | $338.22 | +1.69% | $159,367 | $1.96M |
| Sep 20, 2026 | $332.76 | $334.80 | $332.28 | $332.60 | -0.05% | $153,670 | $1.93M |
| Sep 19, 2026 | $332.20 | $334.81 | $330.93 | $332.76 | +0.17% | $148,131 | $1.93M |
| Sep 18, 2026 | $338.30 | $340.85 | $330.85 | $332.20 | -1.80% | $145,564 | $1.93M |
| Sep 17, 2026 | $333.14 | $344.85 | $329.25 | $338.30 | +1.55% | $154,144 | $1.96M |
| Sep 16, 2026 | $322.67 | $338.08 | $319.20 | $333.14 | +3.24% | $150,218 | $1.93M |
| Sep 15, 2026 | $330.73 | $332.24 | $318.80 | $322.67 | -2.44% | $153,477 | $1.87M |
| Sep 14, 2026 | $328.29 | $336.47 | $323.37 | $330.73 | +0.74% | $153,727 | $1.92M |
| Sep 13, 2026 | $326.63 | $328.56 | $326.47 | $328.29 | +0.51% | $152,503 | $1.90M |
| Sep 12, 2026 | $327.50 | $328.55 | $326.51 | $326.63 | -0.27% | $146,575 | $1.89M |
| Sep 11, 2026 | $328.59 | $333.40 | $323.89 | $327.50 | -0.33% | $155,043 | $1.90M |
| Sep 10, 2026 | $331.73 | $341.34 | $326.89 | $328.59 | -0.95% | $161,919 | $1.90M |
| Sep 9, 2026 | $334.36 | $338.75 | $331.04 | $331.73 | -0.79% | $163,794 | $1.92M |
| Sep 8, 2026 | $339.04 | $340.86 | $332.34 | $334.36 | -1.38% | $182,606 | $1.94M |
| Sep 7, 2026 | $338.93 | $339.23 | $336.59 | $339.04 | +0.03% | $149,355 | $1.97M |
| Sep 6, 2026 | $337.58 | $347.08 | $335.43 | $338.93 | +0.40% | $154,514 | $1.96M |
| Sep 5, 2026 | $338.07 | $338.12 | $335.43 | $337.58 | -0.14% | $153,628 | $1.96M |
| Sep 4, 2026 | $355.81 | $368.96 | $337.04 | $338.07 | -4.99% | $160,826 | $1.96M |
| Sep 3, 2026 | $376.40 | $383.41 | $354.47 | $355.81 | -5.47% | $159,204 | $2.06M |
| Sep 2, 2026 | $319.71 | $377.69 | $304.27 | $376.40 | +17.73% | $163,125 | $2.18M |
| Sep 1, 2026 | $332.82 | $334.24 | $314.97 | $319.71 | -3.94% | $122,695 | $1.85M |
| Aug 31, 2026 | $329.55 | $333.33 | $323.39 | $332.82 | +0.99% | $117,400 | $1.93M |
| Aug 30, 2026 | $329.85 | $330.17 | $327.74 | $329.55 | -0.09% | $102,313 | $1.91M |
| Aug 29, 2026 | $329.00 | $330.18 | $327.74 | $329.85 | +0.26% | $102,856 | $1.91M |
| Aug 28, 2026 | $327.44 | $333.32 | $325.64 | $329.00 | +0.48% | $109,556 | $1.91M |
| Aug 27, 2026 | $322.75 | $332.72 | $320.45 | $327.44 | +1.45% | $130,769 | $1.90M |
| Aug 26, 2026 | $315.82 | $322.76 | $308.54 | $322.75 | +2.19% | $118,994 | $1.87M |
| Aug 25, 2026 | $323.79 | $325.56 | $308.93 | $315.82 | -2.46% | $141,110 | $1.83M |
| Aug 24, 2026 | $330.97 | $334.14 | $321.90 | $323.79 | -2.17% | $87,946 | $1.88M |
| Aug 23, 2026 | $333.95 | $335.49 | $330.50 | $330.97 | -0.89% | $54,792 | $1.92M |
| Aug 22, 2026 | $333.22 | $335.52 | $332.57 | $333.95 | +0.22% | $56,287 | $1.94M |
| Aug 21, 2026 | $321.12 | $334.00 | $316.50 | $333.22 | +3.77% | $65,231 | $1.93M |
| Aug 20, 2026 | $324.62 | $326.50 | $318.04 | $321.12 | -1.08% | $65,296 | $1.86M |
| Aug 19, 2026 | $323.93 | $329.51 | $316.49 | $324.62 | +0.21% | $59,319 | $1.88M |
| Aug 18, 2026 | $330.16 | $334.31 | $322.17 | $323.93 | -1.89% | $57,802 | $1.88M |
| Aug 17, 2026 | $328.96 | $334.18 | $324.85 | $330.16 | +0.36% | $55,798 | $1.91M |
| Aug 16, 2026 | $327.68 | $330.08 | $327.40 | $328.96 | +0.39% | $55,693 | $1.91M |
| Aug 15, 2026 | $328.01 | $330.70 | $327.37 | $327.68 | -0.10% | $53,176 | $1.90M |
| Aug 14, 2026 | $338.89 | $341.55 | $326.34 | $328.01 | -3.21% | $56,338 | $1.90M |
| Aug 13, 2026 | $333.88 | $338.94 | $332.03 | $338.89 | +1.50% | $57,270 | $1.96M |
| Aug 12, 2026 | $333.84 | $339.85 | $329.53 | $333.88 | +0.01% | $133,637 | $1.94M |
| Aug 11, 2026 | $332.76 | $339.32 | $327.53 | $333.84 | +0.32% | $58,820 | $1.94M |
| Aug 10, 2026 | $329.65 | $338.00 | $326.80 | $332.76 | +0.94% | $58,842 | $1.93M |
| Aug 9, 2026 | $328.64 | $329.79 | $325.54 | $329.65 | +0.31% | $56,791 | $1.91M |
| Aug 8, 2026 | $328.55 | $330.07 | $324.35 | $328.64 | +0.03% | $56,135 | $1.90M |
| Aug 7, 2026 | $319.07 | $330.08 | $319.07 | $328.55 | — | $57,906 | $1.90M |
Snowflake Historical Data FAQ
Window highs, lows, best/worst days and volume for SnowflakeWhat is the all-time high for SNOWON?
Snowflake's record price is about $384.56. It currently trades at $289.77, roughly 24.6% below that peak. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SNOWON market cap?
Snowflake has a market capitalisation of about $104.09B, on roughly $140,973 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SNOWON change over this window?
Across 90 daily candles, close-to-close moved down 11.72%.
What were SNOWON's high and low in this window?
In this sample, the highest trade print is about $383.41 (Sep 3, 2026) and the lowest about $283.67 (Nov 3, 2026).
What were SNOWON's best and worst days in this window?
Best close-to-close day was about +17.73% (Sep 2, 2026); worst was -8.74% (Oct 16, 2026).