What historical data is shown for SNOWON?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Snowflake (SNOWON) Historical Data
Snowflake Historical Price Information — Daily SNOWON Open, High, Low, Close & Volume$332.94
+3.54% 1D
Recently Viewed
1H-0.01%
1D+3.54%
1W+0.36%
1M+0.84%
Snowflake (SNOWON) has 90 days of daily open, high, low and close on file. Over that window SNOWON ranged $225.52 to $376.40, closed at $333.10 and is up 44.5% across the window.
Snowflake — Window Stats
90 daily bars · MEXCBars
90
Window high
$376.40
Window low
$225.52
First → last
+44.51%
Latest close
$333.10
vs live
-0.05%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SNOWON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $322.67 | $338.08 | $319.20 | $333.10 | +3.23% | $116,149 | $1.93M |
| Sep 15, 2026 | $330.73 | $332.24 | $318.80 | $322.67 | -2.44% | $153,477 | $1.87M |
| Sep 14, 2026 | $328.29 | $336.47 | $323.37 | $330.73 | +0.74% | $153,727 | $1.92M |
| Sep 13, 2026 | $326.63 | $328.56 | $326.47 | $328.29 | +0.51% | $152,503 | $1.90M |
| Sep 12, 2026 | $327.50 | $328.55 | $326.51 | $326.63 | -0.27% | $146,575 | $1.89M |
| Sep 11, 2026 | $328.59 | $333.40 | $323.89 | $327.50 | -0.33% | $155,043 | $1.90M |
| Sep 10, 2026 | $331.73 | $341.34 | $326.89 | $328.59 | -0.95% | $161,919 | $1.90M |
| Sep 9, 2026 | $334.36 | $338.75 | $331.04 | $331.73 | -0.79% | $163,794 | $1.92M |
| Sep 8, 2026 | $339.04 | $340.86 | $332.34 | $334.36 | -1.38% | $182,606 | $1.94M |
| Sep 7, 2026 | $338.93 | $339.23 | $336.59 | $339.04 | +0.03% | $149,355 | $1.97M |
| Sep 6, 2026 | $337.58 | $347.08 | $335.43 | $338.93 | +0.40% | $154,514 | $1.96M |
| Sep 5, 2026 | $338.07 | $338.12 | $335.43 | $337.58 | -0.14% | $153,628 | $1.96M |
| Sep 4, 2026 | $355.81 | $368.96 | $337.04 | $338.07 | -4.99% | $160,826 | $1.96M |
| Sep 3, 2026 | $376.40 | $383.41 | $354.47 | $355.81 | -5.47% | $159,204 | $2.06M |
| Sep 2, 2026 | $319.71 | $377.69 | $304.27 | $376.40 | +17.73% | $163,125 | $2.18M |
| Sep 1, 2026 | $332.82 | $334.24 | $314.97 | $319.71 | -3.94% | $122,695 | $1.85M |
| Aug 31, 2026 | $329.55 | $333.33 | $323.39 | $332.82 | +0.99% | $117,400 | $1.93M |
| Aug 30, 2026 | $329.85 | $330.17 | $327.74 | $329.55 | -0.09% | $102,313 | $1.91M |
| Aug 29, 2026 | $329.00 | $330.18 | $327.74 | $329.85 | +0.26% | $102,856 | $1.91M |
| Aug 28, 2026 | $327.44 | $333.32 | $325.64 | $329.00 | +0.48% | $109,556 | $1.91M |
| Aug 27, 2026 | $322.75 | $332.72 | $320.45 | $327.44 | +1.45% | $130,769 | $1.90M |
| Aug 26, 2026 | $315.82 | $322.76 | $308.54 | $322.75 | +2.19% | $118,994 | $1.87M |
| Aug 25, 2026 | $323.79 | $325.56 | $308.93 | $315.82 | -2.46% | $141,110 | $1.83M |
| Aug 24, 2026 | $330.97 | $334.14 | $321.90 | $323.79 | -2.17% | $87,946 | $1.88M |
| Aug 23, 2026 | $333.95 | $335.49 | $330.50 | $330.97 | -0.89% | $54,792 | $1.92M |
| Aug 22, 2026 | $333.22 | $335.52 | $332.57 | $333.95 | +0.22% | $56,287 | $1.94M |
| Aug 21, 2026 | $321.12 | $334.00 | $316.50 | $333.22 | +3.77% | $65,231 | $1.93M |
| Aug 20, 2026 | $324.62 | $326.50 | $318.04 | $321.12 | -1.08% | $65,296 | $1.86M |
| Aug 19, 2026 | $323.93 | $329.51 | $316.49 | $324.62 | +0.21% | $59,319 | $1.88M |
| Aug 18, 2026 | $330.16 | $334.31 | $322.17 | $323.93 | -1.89% | $57,802 | $1.88M |
| Aug 17, 2026 | $328.96 | $334.18 | $324.85 | $330.16 | +0.36% | $55,798 | $1.91M |
| Aug 16, 2026 | $327.68 | $330.08 | $327.40 | $328.96 | +0.39% | $55,693 | $1.91M |
| Aug 15, 2026 | $328.01 | $330.70 | $327.37 | $327.68 | -0.10% | $53,176 | $1.90M |
| Aug 14, 2026 | $338.89 | $341.55 | $326.34 | $328.01 | -3.21% | $56,338 | $1.90M |
| Aug 13, 2026 | $333.88 | $338.94 | $332.03 | $338.89 | +1.50% | $57,270 | $1.96M |
| Aug 12, 2026 | $333.84 | $339.85 | $329.53 | $333.88 | +0.01% | $133,637 | $1.94M |
| Aug 11, 2026 | $332.76 | $339.32 | $327.53 | $333.84 | +0.32% | $58,820 | $1.94M |
| Aug 10, 2026 | $329.65 | $338.00 | $326.80 | $332.76 | +0.94% | $58,842 | $1.93M |
| Aug 9, 2026 | $328.64 | $329.79 | $325.54 | $329.65 | +0.31% | $56,791 | $1.91M |
| Aug 8, 2026 | $328.55 | $330.07 | $324.35 | $328.64 | +0.03% | $56,135 | $1.90M |
| Aug 7, 2026 | $319.07 | $330.08 | $319.07 | $328.55 | +2.97% | $57,906 | $1.90M |
| Aug 6, 2026 | $312.89 | $321.16 | $288.66 | $319.07 | +1.98% | $63,875 | $1.85M |
| Aug 5, 2026 | $319.45 | $321.76 | $312.42 | $312.89 | -2.05% | $57,703 | $1.81M |
| Aug 4, 2026 | $308.93 | $319.70 | $301.37 | $319.45 | +3.41% | $63,410 | $1.85M |
| Aug 3, 2026 | $303.75 | $315.59 | $294.79 | $308.93 | +1.71% | $65,926 | $1.79M |
| Aug 2, 2026 | $293.13 | $308.87 | $288.14 | $303.75 | +3.62% | $62,843 | $1.76M |
| Aug 1, 2026 | $293.89 | $295.72 | $289.08 | $293.13 | -0.26% | $53,122 | $1.70M |
| Jul 31, 2026 | $299.90 | $304.66 | $292.54 | $293.89 | -2.00% | $56,851 | $1.70M |
| Jul 30, 2026 | $295.37 | $306.75 | $283.83 | $299.90 | +1.53% | $66,164 | $1.74M |
| Jul 29, 2026 | $269.73 | $296.01 | $267.43 | $295.37 | +9.51% | $67,913 | $1.71M |
| Jul 28, 2026 | $270.42 | $276.77 | $254.89 | $269.73 | -0.26% | $62,472 | $1.56M |
| Jul 27, 2026 | $269.58 | $275.32 | $266.25 | $270.42 | +0.31% | $61,213 | $1.57M |
| Jul 26, 2026 | $268.17 | $270.26 | $267.24 | $269.58 | +0.53% | $52,591 | $1.56M |
| Jul 25, 2026 | $267.32 | $271.18 | $262.07 | $268.17 | +0.32% | $61,773 | $1.55M |
| Jul 24, 2026 | $267.17 | $270.11 | $263.10 | $267.32 | +0.06% | $59,153 | $1.55M |
| Jul 23, 2026 | $269.10 | $277.80 | $262.46 | $267.17 | -0.72% | $61,242 | $1.55M |
| Jul 22, 2026 | $272.46 | $273.40 | $259.74 | $269.10 | -1.23% | $58,225 | $1.56M |
| Jul 21, 2026 | $273.10 | $279.14 | $270.11 | $272.46 | -0.23% | $60,752 | $1.58M |
| Jul 20, 2026 | $268.56 | $275.96 | $266.82 | $273.10 | +1.69% | $57,058 | $1.58M |
| Jul 19, 2026 | $267.14 | $271.19 | $266.98 | $268.56 | +0.53% | $55,118 | $1.56M |
| Jul 18, 2026 | $269.85 | $271.11 | $266.95 | $267.14 | -1.00% | $55,655 | $1.55M |
| Jul 17, 2026 | $269.05 | $273.22 | $264.16 | $269.85 | +0.30% | $63,317 | $1.56M |
| Jul 16, 2026 | $271.16 | $274.74 | $265.16 | $269.05 | -0.78% | $66,827 | $1.56M |
| Jul 15, 2026 | $275.24 | $278.28 | $267.38 | $271.16 | -1.48% | $70,968 | $1.57M |
| Jul 14, 2026 | $268.22 | $278.23 | $255.93 | $275.24 | +2.62% | $75,883 | $1.60M |
| Jul 13, 2026 | $263.65 | $272.84 | $259.80 | $268.22 | +1.73% | $62,185 | $1.55M |
| Jul 12, 2026 | $266.48 | $267.09 | $261.09 | $263.65 | -1.06% | $57,260 | $1.53M |
| Jul 11, 2026 | $260.54 | $268.14 | $259.79 | $266.48 | +2.28% | $63,736 | $1.54M |
| Jul 10, 2026 | $266.22 | $272.11 | $254.67 | $260.54 | -2.13% | $81,607 | $1.51M |
| Jul 9, 2026 | $259.99 | $266.43 | $254.80 | $266.22 | +2.40% | $65,836 | $1.54M |
| Jul 8, 2026 | $263.70 | $263.85 | $254.09 | $259.99 | -1.41% | $69,413 | $1.51M |
| Jul 7, 2026 | $260.82 | $270.29 | $259.16 | $263.70 | +1.10% | $62,773 | $1.53M |
| Jul 6, 2026 | $258.67 | $264.64 | $256.36 | $260.82 | +0.83% | $66,100 | $1.51M |
| Jul 5, 2026 | $259.41 | $260.38 | $258.54 | $258.67 | -0.29% | $56,738 | $1.50M |
| Jul 4, 2026 | $258.62 | $260.44 | $258.54 | $259.41 | +0.31% | $56,526 | $1.50M |
| Jul 3, 2026 | $258.65 | $260.44 | $258.54 | $258.62 | -0.01% | $55,574 | $1.50M |
| Jul 2, 2026 | $259.42 | $264.64 | $256.36 | $258.65 | -0.30% | $66,267 | $1.50M |
| Jul 1, 2026 | $254.08 | $262.30 | $252.35 | $259.42 | +2.10% | $55,357 | $1.50M |
| Jun 30, 2026 | $251.13 | $254.30 | $249.51 | $254.08 | +1.17% | $65,692 | $1.47M |
| Jun 29, 2026 | $247.15 | $254.04 | $247.15 | $251.13 | +1.61% | $64,068 | $1.46M |
| Jun 28, 2026 | $247.37 | $247.49 | $246.35 | $247.15 | -0.09% | $57,144 | $1.43M |
| Jun 27, 2026 | $246.43 | $247.50 | $246.35 | $247.37 | +0.38% | $55,961 | $1.43M |
| Jun 26, 2026 | $227.31 | $249.58 | $222.58 | $246.43 | +8.41% | $80,568 | $1.43M |
| Jun 25, 2026 | $225.52 | $231.65 | $219.29 | $227.31 | +0.79% | $73,680 | $1.32M |
| Jun 24, 2026 | $231.28 | $233.63 | $225.10 | $225.52 | -2.49% | $65,231 | $1.31M |
| Jun 23, 2026 | $227.56 | $233.19 | $222.74 | $231.28 | +1.63% | $72,770 | $1.34M |
| Jun 22, 2026 | $231.01 | $238.45 | $226.20 | $227.56 | -1.49% | $71,981 | $1.32M |
| Jun 21, 2026 | $230.44 | $231.40 | $230.41 | $231.01 | +0.25% | $57,019 | $1.34M |
| Jun 20, 2026 | $230.51 | $231.40 | $230.41 | $230.44 | -0.03% | $56,154 | $1.34M |
| Jun 19, 2026 | $230.51 | $231.41 | $230.41 | $230.51 | — | $56,479 | $1.34M |
Snowflake Historical Data FAQ
Window highs, lows, best/worst days and volume for SnowflakeWhat is the all-time high for SNOWON?
Snowflake's record price is about $384.56. It currently trades at $332.94, roughly 13.4% below that peak. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SNOWON market cap?
Snowflake has a market capitalisation of about $117.92B, on roughly $246,758 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SNOWON change over this window?
Across 90 daily candles, close-to-close moved up 44.51%.
What were SNOWON's high and low in this window?
In this sample, the highest trade print is about $383.41 (Sep 3, 2026) and the lowest about $219.29 (Jun 25, 2026).
What were SNOWON's best and worst days in this window?
Best close-to-close day was about +17.73% (Sep 2, 2026); worst was -5.47% (Sep 3, 2026).