What historical data is shown for AMC?
When live candles are unavailable, this page falls back to the scanner's daily close series (also used for Peer Matcher correlation).
AMC
A Meme Coin (AMC) Historical Data
AMC has a short price history — 13 daily closes on file so far. Every one of them is below, with why the record is short.—
+0.00% 1D
Recently Viewed
1H+0.00%
1D+0.00%
1W+0.00%
1M+0.00%
Why A Meme Coin's history is short
What we hold, and whyWe hold 13 daily closes for AMC, and every one is in the table below. AMC is older than its record here: we store daily closes from the exchange book we track, and that listing is recent even though the coin is not. Any longer history sits on a venue we do not price from.
| Daily closes on file | 13 |
| Age | about 1177 days since first trade |
| Move across that window | -50.1% |
| Typical daily swing so far | ±26.8% |
| Sector | RWA |
Measured from the AMC price history CryptoCop holds — not from a third-party estimate.
The record grows by one close a day from here. For what can be read from a short history, see the AMC overview and technical analysis.
A Meme Coin — Window Stats
13 daily barsBars
13
Window high
$0.11889
Window low
$0.02978
First → last
-50.06%
Latest close
$0.02978
vs live
—
Close-only series from the scanner (Peer Matcher correlation store). Open/high/low/volume fill when live exchange candles are available. Dates estimated backward from today UTC.
AMC Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | — | — | — | $0.02978 | -8.54% | — | — |
| Sep 15, 2026 | — | — | — | $0.03256 | -26.42% | — | — |
| Sep 14, 2026 | — | — | — | $0.04425 | -10.43% | — | — |
| Sep 13, 2026 | — | — | — | $0.0494 | +22.22% | — | — |
| Sep 12, 2026 | — | — | — | $0.04042 | -4.08% | — | — |
| Sep 11, 2026 | — | — | — | $0.04214 | -21.45% | — | — |
| Sep 10, 2026 | — | — | — | $0.05365 | -14.04% | — | — |
| Sep 9, 2026 | — | — | — | $0.06241 | -27.97% | — | — |
| Sep 8, 2026 | — | — | — | $0.08665 | -27.12% | — | — |
| Sep 7, 2026 | — | — | — | $0.11889 | +60.42% | — | — |
| Sep 6, 2026 | — | — | — | $0.07411 | +45.03% | — | — |
| Sep 5, 2026 | — | — | — | $0.0511 | -14.30% | — | — |
| Sep 4, 2026 | — | — | — | $0.05963 | — | — | — |
A Meme Coin Historical Data FAQ
Window highs, lows, best/worst days and volume for A Meme CoinHow much did AMC change over this window?
Across 13 daily closes, price moved down 50.06%.