What historical data is shown for NFLXON?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Netflix (Ondo Tokenized Stock) (NFLXON) Historical Data
Netflix (Ondo Tokenized Stock) Historical Price Information — Daily NFLXON Open, High, Low, Close & Volume$63.25
-89.88% 1D
Recently Viewed
1H-89.96%
1D-89.88%
1W-89.93%
1M-90.52%
Netflix (Ondo Tokenized Stock) (NFLXON) has 90 days of daily open, high, low and close on file. Over that window NFLXON ranged $613.73 to $825.40, closed at $634.34 and is down 14.7% across the window.
Netflix (Ondo Tokenized Stock) — Window Stats
90 daily bars · MEXCBars
90
Window high
$825.40
Window low
$613.73
First → last
-14.69%
Latest close
$634.34
vs live
-90.03%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
NFLXON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $628.96 | $637.56 | $627.80 | $634.34 | +0.86% | $36,351 | — |
| Nov 3, 2026 | $628.39 | $632.14 | $619.86 | $628.96 | +0.09% | $143,578 | — |
| Nov 2, 2026 | $621.47 | $629.07 | $619.31 | $628.39 | +1.11% | $151,572 | — |
| Nov 1, 2026 | $613.73 | $622.15 | $613.57 | $621.47 | +1.26% | $150,380 | — |
| Oct 31, 2026 | $622.45 | $622.45 | $613.56 | $613.73 | -1.40% | $141,554 | — |
| Oct 30, 2026 | $623.80 | $630.06 | $617.92 | $622.45 | -0.22% | $150,497 | — |
| Oct 29, 2026 | $621.19 | $625.58 | $617.54 | $623.80 | +0.42% | $150,260 | — |
| Oct 28, 2026 | $627.87 | $628.35 | $617.08 | $621.19 | -1.06% | $147,171 | — |
| Oct 27, 2026 | $637.31 | $639.58 | $625.88 | $627.87 | -1.48% | $149,792 | — |
| Oct 26, 2026 | $659.07 | $660.93 | $629.74 | $637.31 | -3.30% | $152,173 | — |
| Oct 25, 2026 | $658.70 | $662.41 | $656.27 | $659.07 | +0.06% | $154,039 | — |
| Oct 24, 2026 | $658.14 | $662.43 | $654.43 | $658.70 | +0.09% | $144,305 | — |
| Oct 23, 2026 | $672.17 | $676.19 | $657.44 | $658.14 | -2.09% | $144,456 | — |
| Oct 22, 2026 | $651.89 | $675.42 | $647.49 | $672.17 | +3.11% | $155,287 | — |
| Oct 21, 2026 | $647.53 | $672.65 | $638.19 | $651.89 | +0.67% | $213,984 | — |
| Oct 20, 2026 | $699.55 | $703.60 | $633.35 | $647.53 | -7.44% | $165,762 | — |
| Oct 19, 2026 | $702.82 | $709.97 | $692.94 | $699.55 | -0.47% | $179,211 | — |
| Oct 18, 2026 | $700.45 | $704.55 | $699.71 | $702.82 | +0.34% | $152,863 | — |
| Oct 17, 2026 | $704.18 | $707.44 | $699.70 | $700.45 | -0.53% | $148,986 | — |
| Oct 16, 2026 | $717.63 | $723.29 | $698.46 | $704.18 | -1.87% | $273,563 | — |
| Oct 15, 2026 | $705.30 | $731.38 | $703.29 | $717.63 | +1.75% | $221,899 | — |
| Oct 14, 2026 | $701.95 | $710.87 | $694.43 | $705.30 | +0.48% | $192,606 | — |
| Oct 13, 2026 | $708.24 | $730.00 | $701.67 | $701.95 | -0.89% | $208,058 | — |
| Oct 12, 2026 | $707.42 | $715.69 | $699.90 | $708.24 | +0.12% | $198,344 | — |
| Oct 11, 2026 | $702.30 | $707.96 | $699.79 | $707.42 | +0.73% | $151,192 | — |
| Oct 10, 2026 | $704.28 | $707.94 | $701.94 | $702.30 | -0.28% | $154,167 | — |
| Oct 9, 2026 | $715.36 | $727.71 | $702.65 | $704.28 | -1.55% | $185,608 | — |
| Oct 8, 2026 | $700.19 | $718.33 | $696.96 | $715.36 | +2.17% | $196,963 | — |
| Oct 7, 2026 | $693.14 | $700.73 | $684.40 | $700.19 | +1.02% | $196,662 | — |
| Oct 6, 2026 | $676.00 | $693.23 | $673.41 | $693.14 | +2.54% | $180,302 | — |
| Oct 5, 2026 | $667.25 | $676.00 | $665.57 | $676.00 | +1.31% | $208,685 | — |
| Oct 4, 2026 | $674.67 | $675.13 | $666.95 | $667.25 | -1.10% | $157,593 | — |
| Oct 3, 2026 | $671.18 | $675.11 | $671.18 | $674.67 | +0.52% | $151,255 | — |
| Oct 2, 2026 | $678.71 | $682.12 | $667.77 | $671.18 | -1.11% | $199,481 | — |
| Oct 1, 2026 | $699.79 | $701.48 | $678.40 | $678.71 | -3.01% | $228,503 | — |
| Sep 30, 2026 | $706.52 | $708.03 | $696.07 | $699.79 | -0.95% | $262,534 | — |
| Sep 29, 2026 | $692.50 | $711.58 | $690.43 | $706.52 | +2.02% | $220,544 | — |
| Sep 28, 2026 | $712.99 | $722.45 | $689.11 | $692.50 | -2.87% | $236,184 | — |
| Sep 27, 2026 | $710.93 | $714.82 | $710.23 | $712.99 | +0.29% | $150,441 | — |
| Sep 26, 2026 | $711.89 | $714.81 | $710.10 | $710.93 | -0.13% | $149,597 | — |
| Sep 25, 2026 | $716.73 | $718.27 | $710.01 | $711.89 | -0.68% | $184,626 | — |
| Sep 24, 2026 | $714.24 | $720.35 | $712.56 | $716.73 | +0.35% | $202,265 | — |
| Sep 23, 2026 | $722.34 | $734.78 | $711.90 | $714.24 | -1.12% | $183,540 | — |
| Sep 22, 2026 | $734.08 | $741.89 | $715.82 | $722.34 | -1.60% | $186,973 | — |
| Sep 21, 2026 | $719.30 | $738.67 | $715.57 | $734.08 | +2.05% | $193,555 | — |
| Sep 20, 2026 | $721.44 | $722.31 | $718.23 | $719.30 | -0.30% | $152,319 | — |
| Sep 19, 2026 | $719.62 | $722.32 | $718.46 | $721.44 | +0.25% | $154,042 | — |
| Sep 18, 2026 | $755.23 | $758.58 | $714.68 | $719.62 | -4.72% | $265,982 | — |
| Sep 17, 2026 | $768.50 | $770.63 | $753.68 | $755.23 | -1.73% | $189,580 | — |
| Sep 16, 2026 | $778.76 | $781.63 | $763.84 | $768.50 | -1.32% | $216,323 | — |
| Sep 15, 2026 | $800.29 | $800.93 | $775.13 | $778.76 | -2.69% | $188,311 | — |
| Sep 14, 2026 | $771.28 | $810.04 | $769.70 | $800.29 | +3.76% | $216,206 | — |
| Sep 13, 2026 | $769.72 | $773.83 | $769.70 | $771.28 | +0.20% | $151,177 | — |
| Sep 12, 2026 | $772.49 | $773.83 | $769.69 | $769.72 | -0.36% | $149,038 | — |
| Sep 11, 2026 | $761.51 | $775.68 | $761.33 | $772.49 | +1.44% | $180,090 | — |
| Sep 10, 2026 | $762.81 | $772.09 | $750.85 | $761.51 | -0.17% | $202,559 | — |
| Sep 9, 2026 | $765.16 | $769.97 | $758.91 | $762.81 | -0.31% | $206,913 | — |
| Sep 8, 2026 | $787.40 | $787.57 | $761.13 | $765.16 | -2.82% | $214,007 | — |
| Sep 7, 2026 | $785.84 | $789.68 | $783.48 | $787.40 | +0.20% | $146,338 | — |
| Sep 6, 2026 | $789.00 | $789.68 | $783.48 | $785.84 | -0.40% | $147,967 | — |
| Sep 5, 2026 | $782.76 | $789.69 | $782.74 | $789.00 | +0.80% | $148,286 | — |
| Sep 4, 2026 | $822.18 | $825.80 | $782.07 | $782.76 | -4.79% | $233,637 | — |
| Sep 3, 2026 | $825.40 | $833.21 | $816.32 | $822.18 | -0.39% | $215,139 | — |
| Sep 2, 2026 | $805.50 | $829.92 | $804.01 | $825.40 | +2.47% | $205,039 | — |
| Sep 1, 2026 | $810.44 | $821.09 | $803.93 | $805.50 | -0.61% | $177,112 | — |
| Aug 31, 2026 | $819.23 | $819.26 | $808.41 | $810.44 | -1.07% | $172,948 | — |
| Aug 30, 2026 | $815.62 | $819.54 | $815.01 | $819.23 | +0.44% | $102,598 | — |
| Aug 29, 2026 | $816.62 | $819.21 | $814.51 | $815.62 | -0.12% | $100,926 | — |
| Aug 28, 2026 | $800.87 | $823.44 | $800.52 | $816.62 | +1.97% | $197,654 | — |
| Aug 27, 2026 | $809.69 | $812.42 | $793.06 | $800.87 | -1.09% | $211,502 | — |
| Aug 26, 2026 | $819.09 | $827.37 | $806.11 | $809.69 | -1.15% | $343,236 | — |
| Aug 25, 2026 | $799.85 | $824.43 | $796.58 | $819.09 | +2.41% | $558,664 | — |
| Aug 24, 2026 | $791.12 | $805.95 | $791.12 | $799.85 | +1.10% | $94,598 | — |
| Aug 23, 2026 | $797.37 | $797.70 | $790.42 | $791.12 | -0.78% | $52,876 | — |
| Aug 22, 2026 | $796.03 | $801.31 | $795.02 | $797.37 | +0.17% | $57,621 | — |
| Aug 21, 2026 | $800.45 | $804.40 | $792.64 | $796.03 | -0.55% | $65,281 | — |
| Aug 20, 2026 | $804.56 | $810.67 | $797.06 | $800.45 | -0.51% | $64,393 | — |
| Aug 19, 2026 | $780.30 | $810.87 | $776.61 | $804.56 | +3.11% | $61,637 | — |
| Aug 18, 2026 | $762.24 | $790.63 | $758.81 | $780.30 | +2.37% | $61,040 | — |
| Aug 17, 2026 | $782.30 | $785.46 | $756.89 | $762.24 | -2.56% | $57,159 | — |
| Aug 16, 2026 | $779.37 | $782.82 | $777.97 | $782.30 | +0.38% | $54,456 | — |
| Aug 15, 2026 | $780.49 | $781.28 | $778.23 | $779.37 | -0.14% | $53,549 | — |
| Aug 14, 2026 | $783.28 | $791.76 | $779.86 | $780.49 | -0.36% | $56,605 | — |
| Aug 13, 2026 | $752.87 | $783.53 | $750.01 | $783.28 | +4.04% | $60,138 | — |
| Aug 12, 2026 | $749.74 | $756.76 | $738.99 | $752.87 | +0.42% | $86,763 | — |
| Aug 11, 2026 | $761.96 | $773.55 | $747.16 | $749.74 | -1.60% | $57,405 | — |
| Aug 10, 2026 | $748.53 | $762.74 | $744.16 | $761.96 | +1.79% | $57,797 | — |
| Aug 9, 2026 | $742.77 | $750.17 | $741.75 | $748.53 | +0.78% | $55,459 | — |
| Aug 8, 2026 | $743.60 | $743.89 | $739.80 | $742.77 | -0.11% | $54,782 | — |
| Aug 7, 2026 | $742.36 | $746.63 | $735.49 | $743.60 | — | $54,620 | — |
Netflix (Ondo Tokenized Stock) Historical Data FAQ
Window highs, lows, best/worst days and volume for Netflix (Ondo Tokenized Stock)What is the all-time high for NFLXON?
Netflix (Ondo Tokenized Stock)'s record price is about $116.733. It currently trades at $63.25, roughly 45.8% below that peak. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the NFLXON market cap?
Netflix (Ondo Tokenized Stock) has a market capitalisation of about $263.92B, on roughly $335,115 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did NFLXON change over this window?
Across 90 daily candles, close-to-close moved down 14.69%.
What were NFLXON's high and low in this window?
In this sample, the highest trade print is about $833.21 (Sep 3, 2026) and the lowest about $613.56 (Oct 31, 2026).
What were NFLXON's best and worst days in this window?
Best close-to-close day was about +4.04% (Aug 13, 2026); worst was -7.44% (Oct 20, 2026).