What historical data is shown for NFLXON?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Netflix (Ondo Tokenized Stock) (NFLXON) Historical Data
Netflix (Ondo Tokenized Stock) Historical Price Information — Daily NFLXON Open, High, Low, Close & Volume$773.27
-1.24% 1D
Recently Viewed
1H-0.02%
1D-1.24%
1W+1.37%
1M+1.45%
Netflix (Ondo Tokenized Stock) (NFLXON) has 90 days of daily open, high, low and close on file. Over that window NFLXON ranged $680.98 to $825.40, closed at $773.18 and is up 0.1% across the window.
Netflix (Ondo Tokenized Stock) — Window Stats
90 daily bars · MEXCBars
90
Window high
$825.40
Window low
$680.98
First → last
+0.15%
Latest close
$773.18
vs live
+0.01%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
NFLXON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $778.76 | $781.63 | $771.39 | $773.18 | -0.72% | $169,913 | — |
| Sep 15, 2026 | $800.29 | $800.93 | $775.13 | $778.76 | -2.69% | $188,311 | — |
| Sep 14, 2026 | $771.28 | $810.04 | $769.70 | $800.29 | +3.76% | $216,206 | — |
| Sep 13, 2026 | $769.72 | $773.83 | $769.70 | $771.28 | +0.20% | $151,177 | — |
| Sep 12, 2026 | $772.49 | $773.83 | $769.69 | $769.72 | -0.36% | $149,038 | — |
| Sep 11, 2026 | $761.51 | $775.68 | $761.33 | $772.49 | +1.44% | $180,090 | — |
| Sep 10, 2026 | $762.81 | $772.09 | $750.85 | $761.51 | -0.17% | $202,559 | — |
| Sep 9, 2026 | $765.16 | $769.97 | $758.91 | $762.81 | -0.31% | $206,913 | — |
| Sep 8, 2026 | $787.40 | $787.57 | $761.13 | $765.16 | -2.82% | $214,007 | — |
| Sep 7, 2026 | $785.84 | $789.68 | $783.48 | $787.40 | +0.20% | $146,338 | — |
| Sep 6, 2026 | $789.00 | $789.68 | $783.48 | $785.84 | -0.40% | $147,967 | — |
| Sep 5, 2026 | $782.76 | $789.69 | $782.74 | $789.00 | +0.80% | $148,286 | — |
| Sep 4, 2026 | $822.18 | $825.80 | $782.07 | $782.76 | -4.79% | $233,637 | — |
| Sep 3, 2026 | $825.40 | $833.21 | $816.32 | $822.18 | -0.39% | $215,139 | — |
| Sep 2, 2026 | $805.50 | $829.92 | $804.01 | $825.40 | +2.47% | $205,039 | — |
| Sep 1, 2026 | $810.44 | $821.09 | $803.93 | $805.50 | -0.61% | $177,112 | — |
| Aug 31, 2026 | $819.23 | $819.26 | $808.41 | $810.44 | -1.07% | $172,948 | — |
| Aug 30, 2026 | $815.62 | $819.54 | $815.01 | $819.23 | +0.44% | $102,598 | — |
| Aug 29, 2026 | $816.62 | $819.21 | $814.51 | $815.62 | -0.12% | $100,926 | — |
| Aug 28, 2026 | $800.87 | $823.44 | $800.52 | $816.62 | +1.97% | $197,654 | — |
| Aug 27, 2026 | $809.69 | $812.42 | $793.06 | $800.87 | -1.09% | $211,502 | — |
| Aug 26, 2026 | $819.09 | $827.37 | $806.11 | $809.69 | -1.15% | $343,236 | — |
| Aug 25, 2026 | $799.85 | $824.43 | $796.58 | $819.09 | +2.41% | $558,664 | — |
| Aug 24, 2026 | $791.12 | $805.95 | $791.12 | $799.85 | +1.10% | $94,598 | — |
| Aug 23, 2026 | $797.37 | $797.70 | $790.42 | $791.12 | -0.78% | $52,876 | — |
| Aug 22, 2026 | $796.03 | $801.31 | $795.02 | $797.37 | +0.17% | $57,621 | — |
| Aug 21, 2026 | $800.45 | $804.40 | $792.64 | $796.03 | -0.55% | $65,281 | — |
| Aug 20, 2026 | $804.56 | $810.67 | $797.06 | $800.45 | -0.51% | $64,393 | — |
| Aug 19, 2026 | $780.30 | $810.87 | $776.61 | $804.56 | +3.11% | $61,637 | — |
| Aug 18, 2026 | $762.24 | $790.63 | $758.81 | $780.30 | +2.37% | $61,040 | — |
| Aug 17, 2026 | $782.30 | $785.46 | $756.89 | $762.24 | -2.56% | $57,159 | — |
| Aug 16, 2026 | $779.37 | $782.82 | $777.97 | $782.30 | +0.38% | $54,456 | — |
| Aug 15, 2026 | $780.49 | $781.28 | $778.23 | $779.37 | -0.14% | $53,549 | — |
| Aug 14, 2026 | $783.28 | $791.76 | $779.86 | $780.49 | -0.36% | $56,605 | — |
| Aug 13, 2026 | $752.87 | $783.53 | $750.01 | $783.28 | +4.04% | $60,138 | — |
| Aug 12, 2026 | $749.74 | $756.76 | $738.99 | $752.87 | +0.42% | $86,763 | — |
| Aug 11, 2026 | $761.96 | $773.55 | $747.16 | $749.74 | -1.60% | $57,405 | — |
| Aug 10, 2026 | $748.53 | $762.74 | $744.16 | $761.96 | +1.79% | $57,797 | — |
| Aug 9, 2026 | $742.77 | $750.17 | $741.75 | $748.53 | +0.78% | $55,459 | — |
| Aug 8, 2026 | $743.60 | $743.89 | $739.80 | $742.77 | -0.11% | $54,782 | — |
| Aug 7, 2026 | $742.36 | $746.63 | $735.49 | $743.60 | +0.17% | $54,620 | — |
| Aug 6, 2026 | $738.95 | $748.07 | $736.65 | $742.36 | +0.46% | $53,903 | — |
| Aug 5, 2026 | $738.95 | $748.34 | $732.24 | $738.95 | +0.00% | $59,390 | — |
| Aug 4, 2026 | $734.64 | $739.04 | $723.51 | $738.95 | +0.59% | $59,590 | — |
| Aug 3, 2026 | $716.42 | $735.52 | $714.74 | $734.64 | +2.54% | $58,201 | — |
| Aug 2, 2026 | $718.52 | $718.75 | $710.79 | $716.42 | -0.29% | $56,334 | — |
| Aug 1, 2026 | $714.35 | $718.73 | $709.83 | $718.52 | +0.58% | $55,008 | — |
| Jul 31, 2026 | $729.65 | $730.81 | $714.30 | $714.35 | -2.10% | $59,198 | — |
| Jul 30, 2026 | $724.14 | $740.86 | $712.10 | $729.65 | +0.76% | $55,188 | — |
| Jul 29, 2026 | $729.27 | $733.16 | $722.85 | $724.14 | -0.70% | $52,618 | — |
| Jul 28, 2026 | $710.71 | $738.47 | $707.07 | $729.27 | +2.61% | $58,100 | — |
| Jul 27, 2026 | $712.09 | $712.15 | $693.16 | $710.71 | -0.19% | $56,755 | — |
| Jul 26, 2026 | $711.91 | $712.13 | $709.79 | $712.09 | +0.03% | $54,977 | — |
| Jul 25, 2026 | $701.63 | $712.15 | $699.83 | $711.91 | +1.47% | $55,666 | — |
| Jul 24, 2026 | $689.61 | $702.71 | $683.77 | $701.63 | +1.74% | $57,063 | — |
| Jul 23, 2026 | $685.95 | $690.95 | $679.33 | $689.61 | +0.53% | $60,355 | — |
| Jul 22, 2026 | $684.28 | $708.97 | $680.00 | $685.95 | +0.24% | $60,018 | — |
| Jul 21, 2026 | $680.98 | $686.36 | $672.60 | $684.28 | +0.48% | $58,232 | — |
| Jul 20, 2026 | $692.14 | $694.95 | $672.67 | $680.98 | -1.61% | $56,578 | — |
| Jul 19, 2026 | $685.93 | $693.51 | $685.71 | $692.14 | +0.91% | $54,182 | — |
| Jul 18, 2026 | $689.24 | $689.49 | $684.89 | $685.93 | -0.48% | $55,310 | — |
| Jul 17, 2026 | $681.13 | $690.94 | $660.13 | $689.24 | +1.19% | $56,558 | — |
| Jul 16, 2026 | $739.86 | $746.94 | $679.51 | $681.13 | -7.94% | $68,932 | — |
| Jul 15, 2026 | $736.64 | $747.47 | $732.09 | $739.86 | +0.44% | $56,233 | — |
| Jul 14, 2026 | $743.11 | $746.00 | $729.37 | $736.64 | -0.87% | $60,372 | — |
| Jul 13, 2026 | $735.35 | $750.60 | $734.42 | $743.11 | +1.06% | $57,898 | — |
| Jul 12, 2026 | $735.16 | $736.02 | $733.77 | $735.35 | +0.03% | $53,634 | — |
| Jul 11, 2026 | $734.20 | $736.01 | $733.76 | $735.16 | +0.13% | $57,901 | — |
| Jul 10, 2026 | $745.97 | $758.90 | $729.98 | $734.20 | -1.58% | $59,736 | — |
| Jul 9, 2026 | $758.25 | $758.82 | $742.13 | $745.97 | -1.62% | $59,564 | — |
| Jul 8, 2026 | $767.79 | $769.40 | $754.05 | $758.25 | -1.24% | $55,428 | — |
| Jul 7, 2026 | $761.84 | $774.34 | $758.52 | $767.79 | +0.78% | $58,455 | — |
| Jul 6, 2026 | $784.05 | $784.26 | $758.52 | $761.84 | -2.83% | $59,782 | — |
| Jul 5, 2026 | $778.00 | $784.27 | $777.36 | $784.05 | +0.78% | $55,354 | — |
| Jul 4, 2026 | $783.02 | $784.23 | $777.36 | $778.00 | -0.64% | $54,938 | — |
| Jul 3, 2026 | $780.95 | $784.27 | $777.36 | $783.02 | +0.27% | $55,683 | — |
| Jul 2, 2026 | $739.09 | $784.26 | $736.43 | $780.95 | +5.66% | $70,853 | — |
| Jul 1, 2026 | $714.06 | $742.14 | $713.84 | $739.09 | +3.51% | $67,218 | — |
| Jun 30, 2026 | $737.59 | $742.14 | $713.85 | $714.06 | -3.19% | $61,645 | — |
| Jun 29, 2026 | $741.44 | $761.45 | $737.29 | $737.59 | -0.52% | $59,189 | — |
| Jun 28, 2026 | $741.76 | $741.90 | $738.57 | $741.44 | -0.04% | $55,965 | — |
| Jun 27, 2026 | $739.08 | $741.90 | $738.57 | $741.76 | +0.36% | $55,886 | — |
| Jun 26, 2026 | $716.33 | $749.10 | $711.56 | $739.08 | +3.18% | $61,133 | — |
| Jun 25, 2026 | $721.47 | $726.69 | $711.56 | $716.33 | -0.71% | $57,705 | — |
| Jun 24, 2026 | $728.63 | $730.90 | $718.14 | $721.47 | -0.98% | $61,441 | — |
| Jun 23, 2026 | $730.68 | $738.12 | $726.05 | $728.63 | -0.28% | $56,097 | — |
| Jun 22, 2026 | $775.53 | $776.57 | $722.34 | $730.68 | -5.78% | $61,090 | — |
| Jun 21, 2026 | $775.85 | $776.57 | $771.82 | $775.53 | -0.04% | $56,026 | — |
| Jun 20, 2026 | $772.04 | $776.56 | $771.83 | $775.85 | +0.49% | $54,212 | — |
| Jun 19, 2026 | $772.41 | $776.58 | $771.82 | $772.04 | — | $56,049 | — |
Netflix (Ondo Tokenized Stock) Historical Data FAQ
Window highs, lows, best/worst days and volume for Netflix (Ondo Tokenized Stock)What is the all-time high for NFLXON?
Netflix (Ondo Tokenized Stock)'s record price is about $124.86. It currently trades at $773.27, roughly 519.3% above that peak. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the NFLXON market cap?
Netflix (Ondo Tokenized Stock) has a market capitalisation of about $322.22B, on roughly $490,565 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did NFLXON change over this window?
Across 90 daily candles, close-to-close moved up 0.15%.
What were NFLXON's high and low in this window?
In this sample, the highest trade print is about $833.21 (Sep 3, 2026) and the lowest about $660.13 (Jul 17, 2026).
What were NFLXON's best and worst days in this window?
Best close-to-close day was about +5.66% (Jul 2, 2026); worst was -7.94% (Jul 16, 2026).