What historical data is shown for WDCON?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Western Digital (WDCON) Historical Data
Western Digital Historical Price Information — Daily WDCON Open, High, Low, Close & Volume$427.17
+3.39% 1D
Recently Viewed
1H+0.00%
1D+3.39%
1W-11.56%
1M-20.46%
Western Digital (WDCON) has 90 days of daily open, high, low and close on file. Over that window WDCON ranged $412.45 to $780.55, closed at $425.93 and is down 43.5% across the window.
Western Digital — Window Stats
90 daily bars · MEXCBars
90
Window high
$780.55
Window low
$412.45
First → last
-43.46%
Latest close
$425.93
vs live
+0.29%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
WDCON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $412.45 | $428.15 | $410.14 | $425.93 | +3.27% | $117,359 | $425,783 |
| Sep 15, 2026 | $430.00 | $434.54 | $409.45 | $412.45 | -4.08% | $158,201 | $412,307 |
| Sep 14, 2026 | $445.94 | $446.10 | $414.96 | $430.00 | -3.57% | $204,782 | $429,851 |
| Sep 13, 2026 | $445.91 | $447.27 | $445.04 | $445.94 | +0.01% | $156,249 | $445,786 |
| Sep 12, 2026 | $447.19 | $449.10 | $445.45 | $445.91 | -0.29% | $142,686 | $445,756 |
| Sep 11, 2026 | $457.99 | $470.40 | $444.82 | $447.19 | -2.36% | $154,535 | $447,035 |
| Sep 10, 2026 | $482.99 | $483.02 | $457.19 | $457.99 | -5.18% | $169,064 | $457,832 |
| Sep 9, 2026 | $474.07 | $495.56 | $470.50 | $482.99 | +1.88% | $159,249 | $482,823 |
| Sep 8, 2026 | $468.94 | $489.35 | $466.51 | $474.07 | +1.09% | $209,033 | $473,906 |
| Sep 7, 2026 | $468.08 | $471.57 | $466.16 | $468.94 | +0.18% | $155,112 | $468,778 |
| Sep 6, 2026 | $464.73 | $468.28 | $464.49 | $468.08 | +0.72% | $154,910 | $467,918 |
| Sep 5, 2026 | $466.76 | $467.66 | $464.48 | $464.73 | -0.43% | $146,144 | $464,569 |
| Sep 4, 2026 | $440.76 | $467.59 | $440.14 | $466.76 | +5.90% | $158,437 | $466,599 |
| Sep 3, 2026 | $446.77 | $449.42 | $428.17 | $440.76 | -1.35% | $166,549 | $440,608 |
| Sep 2, 2026 | $446.66 | $457.88 | $437.87 | $446.77 | +0.02% | $141,107 | $446,616 |
| Sep 1, 2026 | $450.51 | $457.66 | $438.55 | $446.66 | -0.85% | $113,261 | $446,506 |
| Aug 31, 2026 | $458.86 | $463.58 | $444.92 | $450.51 | -1.82% | $149,125 | $450,354 |
| Aug 30, 2026 | $463.96 | $466.10 | $458.09 | $458.86 | -1.10% | $116,986 | $458,701 |
| Aug 29, 2026 | $460.70 | $464.55 | $459.63 | $463.96 | +0.71% | $103,138 | $463,800 |
| Aug 28, 2026 | $457.83 | $474.20 | $451.55 | $460.70 | +0.63% | $109,909 | $460,541 |
| Aug 27, 2026 | $484.49 | $492.29 | $444.51 | $457.83 | -5.50% | $118,938 | $457,672 |
| Aug 26, 2026 | $448.58 | $484.98 | $442.60 | $484.49 | +8.01% | $131,881 | $484,323 |
| Aug 25, 2026 | $433.36 | $451.99 | $428.74 | $448.58 | +3.51% | $115,503 | $448,425 |
| Aug 24, 2026 | $468.08 | $468.08 | $421.81 | $433.36 | -7.42% | $85,893 | $433,210 |
| Aug 23, 2026 | $458.25 | $468.24 | $457.53 | $468.08 | +2.15% | $54,510 | $467,918 |
| Aug 22, 2026 | $459.98 | $461.96 | $454.36 | $458.25 | -0.38% | $57,640 | $458,092 |
| Aug 21, 2026 | $467.43 | $479.82 | $457.92 | $459.98 | -1.59% | $59,610 | $459,821 |
| Aug 20, 2026 | $470.63 | $476.84 | $456.87 | $467.43 | -0.68% | $60,743 | $467,268 |
| Aug 19, 2026 | $490.12 | $507.69 | $461.33 | $470.63 | -3.98% | $59,967 | $470,467 |
| Aug 18, 2026 | $537.07 | $540.61 | $488.04 | $490.12 | -8.74% | $65,153 | $489,951 |
| Aug 17, 2026 | $508.27 | $546.94 | $508.27 | $537.07 | +5.67% | $61,609 | $536,884 |
| Aug 16, 2026 | $505.57 | $510.91 | $501.39 | $508.27 | +0.53% | $56,250 | $508,094 |
| Aug 15, 2026 | $506.97 | $507.57 | $502.06 | $505.57 | -0.28% | $58,761 | $505,395 |
| Aug 14, 2026 | $490.54 | $512.71 | $485.02 | $506.97 | +3.35% | $61,220 | $506,795 |
| Aug 13, 2026 | $456.94 | $500.28 | $451.90 | $490.54 | +7.35% | $68,586 | $490,370 |
| Aug 12, 2026 | $439.51 | $464.25 | $439.41 | $456.94 | +3.97% | $134,167 | $456,782 |
| Aug 11, 2026 | $439.58 | $450.16 | $434.39 | $439.51 | -0.02% | $63,615 | $439,358 |
| Aug 10, 2026 | $441.70 | $449.15 | $426.43 | $439.58 | -0.48% | $61,702 | $439,428 |
| Aug 9, 2026 | $441.63 | $442.98 | $441.43 | $441.70 | +0.02% | $55,609 | $441,547 |
| Aug 8, 2026 | $435.41 | $443.68 | $435.03 | $441.63 | +1.43% | $55,149 | $441,477 |
| Aug 7, 2026 | $454.31 | $468.92 | $426.43 | $435.41 | -4.16% | $69,331 | $435,260 |
| Aug 6, 2026 | $464.43 | $473.60 | $418.20 | $454.31 | -2.18% | $78,633 | $454,153 |
| Aug 5, 2026 | $552.82 | $562.77 | $460.33 | $464.43 | -15.99% | $80,988 | $464,270 |
| Aug 4, 2026 | $535.34 | $566.75 | $521.29 | $552.82 | +3.27% | $64,669 | $552,629 |
| Aug 3, 2026 | $556.85 | $557.37 | $506.77 | $535.34 | -3.86% | $67,460 | $535,155 |
| Aug 2, 2026 | $540.74 | $557.20 | $540.31 | $556.85 | +2.98% | $57,621 | $556,658 |
| Aug 1, 2026 | $540.08 | $543.43 | $532.91 | $540.74 | +0.12% | $58,328 | $540,553 |
| Jul 31, 2026 | $562.11 | $572.65 | $534.50 | $540.08 | -3.92% | $68,113 | $539,893 |
| Jul 30, 2026 | $460.69 | $563.87 | $459.27 | $562.11 | +22.01% | $71,078 | $561,916 |
| Jul 29, 2026 | $478.60 | $497.24 | $434.28 | $460.69 | -3.74% | $82,194 | $460,531 |
| Jul 28, 2026 | $488.31 | $497.22 | $423.56 | $478.60 | -1.99% | $76,312 | $478,435 |
| Jul 27, 2026 | $532.30 | $542.58 | $475.34 | $488.31 | -8.26% | $70,606 | $488,141 |
| Jul 26, 2026 | $520.85 | $532.76 | $518.81 | $532.30 | +2.20% | $59,416 | $532,116 |
| Jul 25, 2026 | $516.89 | $522.66 | $515.80 | $520.85 | +0.77% | $53,174 | $520,670 |
| Jul 24, 2026 | $556.62 | $563.71 | $512.43 | $516.89 | -7.14% | $65,869 | $516,711 |
| Jul 23, 2026 | $562.38 | $577.29 | $550.39 | $556.62 | -1.02% | $67,435 | $556,428 |
| Jul 22, 2026 | $555.55 | $566.96 | $519.59 | $562.38 | +1.23% | $55,450 | $562,186 |
| Jul 21, 2026 | $489.86 | $556.11 | $488.96 | $555.55 | +13.41% | $61,874 | $555,358 |
| Jul 20, 2026 | $483.47 | $510.60 | $479.19 | $489.86 | +1.32% | $63,783 | $489,691 |
| Jul 19, 2026 | $473.53 | $483.91 | $473.38 | $483.47 | +2.10% | $55,791 | $483,303 |
| Jul 18, 2026 | $474.43 | $476.22 | $473.36 | $473.53 | -0.19% | $57,016 | $473,366 |
| Jul 17, 2026 | $457.59 | $491.43 | $435.76 | $474.43 | +3.68% | $70,790 | $474,266 |
| Jul 16, 2026 | $506.57 | $511.55 | $456.69 | $457.59 | -9.67% | $87,655 | $457,432 |
| Jul 15, 2026 | $568.06 | $582.35 | $500.04 | $506.57 | -10.82% | $83,021 | $506,395 |
| Jul 14, 2026 | $546.14 | $592.21 | $542.91 | $568.06 | +4.01% | $96,531 | $567,864 |
| Jul 13, 2026 | $566.27 | $585.27 | $537.12 | $546.14 | -3.55% | $84,155 | $545,951 |
| Jul 12, 2026 | $578.28 | $582.14 | $566.16 | $566.27 | -2.08% | $59,060 | $566,074 |
| Jul 11, 2026 | $582.15 | $585.27 | $571.87 | $578.28 | -0.66% | $59,780 | $578,080 |
| Jul 10, 2026 | $587.39 | $587.67 | $563.25 | $582.15 | -0.89% | $77,800 | $581,949 |
| Jul 9, 2026 | $552.52 | $599.47 | $541.04 | $587.39 | +6.31% | $86,214 | $587,187 |
| Jul 8, 2026 | $526.83 | $561.58 | $503.39 | $552.52 | +4.88% | $95,520 | $552,329 |
| Jul 7, 2026 | $565.84 | $567.53 | $514.19 | $526.83 | -6.89% | $89,868 | $526,648 |
| Jul 6, 2026 | $574.92 | $597.11 | $554.71 | $565.84 | -1.58% | $78,511 | $565,644 |
| Jul 5, 2026 | $570.40 | $575.41 | $569.95 | $574.92 | +0.79% | $58,095 | $574,721 |
| Jul 4, 2026 | $566.02 | $575.14 | $565.53 | $570.40 | +0.77% | $56,923 | $570,203 |
| Jul 3, 2026 | $545.99 | $575.14 | $545.87 | $566.02 | +3.67% | $58,051 | $565,824 |
| Jul 2, 2026 | $599.05 | $611.69 | $529.46 | $545.99 | -8.86% | $88,599 | $545,801 |
| Jul 1, 2026 | $638.22 | $645.23 | $589.74 | $599.05 | -6.14% | $74,753 | $598,843 |
| Jun 30, 2026 | $651.61 | $668.51 | $631.20 | $638.22 | -2.05% | $80,358 | $637,999 |
| Jun 29, 2026 | $600.14 | $655.64 | $580.68 | $651.61 | +8.58% | $79,459 | $651,385 |
| Jun 28, 2026 | $578.88 | $601.54 | $578.88 | $600.14 | +3.67% | $61,522 | $599,933 |
| Jun 27, 2026 | $587.24 | $596.63 | $578.26 | $578.88 | -1.42% | $58,145 | $578,680 |
| Jun 26, 2026 | $675.94 | $676.47 | $581.92 | $587.24 | -13.12% | $87,128 | $587,037 |
| Jun 25, 2026 | $722.41 | $733.63 | $662.86 | $675.94 | -6.43% | $90,399 | $675,706 |
| Jun 24, 2026 | $682.09 | $722.41 | $616.89 | $722.41 | +5.91% | $105,567 | $722,160 |
| Jun 23, 2026 | $736.70 | $739.09 | $659.62 | $682.09 | -7.41% | $98,086 | $681,854 |
| Jun 22, 2026 | $744.55 | $796.35 | $731.85 | $736.70 | -1.05% | $74,253 | $736,445 |
| Jun 21, 2026 | $780.55 | $782.71 | $744.46 | $744.55 | -4.61% | $58,962 | $744,293 |
| Jun 20, 2026 | $753.36 | $788.12 | $753.36 | $780.55 | +3.61% | $63,287 | $780,280 |
| Jun 19, 2026 | $755.91 | $780.10 | $730.55 | $753.36 | — | $70,687 | $753,100 |
Western Digital Historical Data FAQ
Window highs, lows, best/worst days and volume for Western DigitalWhat is the all-time high for WDCON?
Western Digital's record price is about $799.87. It currently trades at $427.17, roughly 46.6% below that peak. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the WDCON market cap?
Western Digital has a market capitalisation of about $153.22B, on roughly $246,260 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did WDCON change over this window?
Across 90 daily candles, close-to-close moved down 43.46%.
What were WDCON's high and low in this window?
In this sample, the highest trade print is about $796.35 (Jun 22, 2026) and the lowest about $409.45 (Sep 15, 2026).
What were WDCON's best and worst days in this window?
Best close-to-close day was about +22.01% (Jul 30, 2026); worst was -15.99% (Aug 5, 2026).