What historical data is shown for MUON?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Micron Technology (Ondo Tokenized Stock) (MUON) Historical Data
ETH
RWA
Micron Technology (Ondo Tokenized Stock) Historical Price Information — Daily MUON Open, High, Low, Close & Volume
$850.28
+1.33% 1D
Recently Viewed
1H+1.84%
1D+1.33%
1W-12.25%
1M-21.50%
Micron Technology (Ondo Tokenized Stock) (MUON) has 90 days of daily open, high, low and close on file. Over that window MUON ranged $844.32 to $1,097.53, closed at $851.32 and is down 2.8% across the window.
Micron Technology (Ondo Tokenized Stock) — Window Stats
90 daily bars · MEXCBars
90
Window high
$1,097.53
Window low
$844.32
First → last
-2.77%
Latest close
$851.32
vs live
-0.12%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
MUON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $862.27 | $865.54 | $816.08 | $851.32 | -1.27% | $41,616 | $32.96M |
| Nov 3, 2026 | $844.32 | $876.76 | $837.61 | $862.27 | +2.13% | $158,148 | $33.39M |
| Nov 2, 2026 | $909.18 | $915.93 | $831.94 | $844.32 | -7.13% | $148,185 | $32.69M |
| Nov 1, 2026 | $899.06 | $912.94 | $897.57 | $909.18 | +1.13% | $147,303 | $35.21M |
| Oct 31, 2026 | $891.68 | $906.99 | $891.01 | $899.06 | +0.83% | $153,412 | $34.81M |
| Oct 30, 2026 | $903.28 | $915.44 | $863.72 | $891.68 | -1.28% | $166,806 | $34.53M |
| Oct 29, 2026 | $959.17 | $974.45 | $896.88 | $903.28 | -5.83% | $199,641 | $34.98M |
| Oct 28, 2026 | $942.71 | $991.08 | $935.41 | $959.17 | +1.75% | $219,969 | $37.14M |
| Oct 27, 2026 | $913.85 | $942.95 | $907.49 | $942.71 | +3.16% | $153,908 | $36.50M |
| Oct 26, 2026 | $895.68 | $918.35 | $874.92 | $913.85 | +2.03% | $176,804 | $35.39M |
| Oct 25, 2026 | $888.03 | $899.09 | $882.92 | $895.68 | +0.86% | $147,341 | $34.68M |
| Oct 24, 2026 | $879.85 | $889.17 | $870.97 | $888.03 | +0.93% | $153,016 | $34.39M |
| Oct 23, 2026 | $845.00 | $893.71 | $844.97 | $879.85 | +4.12% | $172,775 | $34.07M |
| Oct 22, 2026 | $906.23 | $912.87 | $841.95 | $845.00 | -6.76% | $204,166 | $32.72M |
| Oct 21, 2026 | $919.27 | $932.56 | $899.00 | $906.23 | -1.42% | $149,496 | $35.09M |
| Oct 20, 2026 | $910.29 | $927.00 | $883.09 | $919.27 | +0.99% | $145,821 | $35.60M |
| Oct 19, 2026 | $885.33 | $932.25 | $885.17 | $910.29 | +2.82% | $154,008 | $35.25M |
| Oct 18, 2026 | $868.24 | $885.69 | $863.79 | $885.33 | +1.97% | $152,410 | $34.28M |
| Oct 17, 2026 | $879.44 | $893.64 | $829.94 | $868.24 | -1.27% | $147,447 | $33.62M |
| Oct 16, 2026 | $935.17 | $945.58 | $874.20 | $879.44 | -5.96% | $146,918 | $34.05M |
| Oct 15, 2026 | $895.05 | $939.66 | $873.14 | $935.17 | +4.48% | $178,428 | $36.21M |
| Oct 14, 2026 | $962.85 | $968.77 | $894.88 | $895.05 | -7.04% | $152,353 | $34.66M |
| Oct 13, 2026 | $981.93 | $982.31 | $935.23 | $962.85 | -1.94% | $153,248 | $37.28M |
| Oct 12, 2026 | $1,037.37 | $1,042.3 | $981.93 | $981.93 | -5.34% | $171,863 | $38.02M |
| Oct 11, 2026 | $1,039.72 | $1,048 | $1,037.08 | $1,037.37 | -0.23% | $150,241 | $40.17M |
| Oct 10, 2026 | $1,031.39 | $1,041.69 | $1,030.1 | $1,039.72 | +0.81% | $150,435 | $40.26M |
| Oct 9, 2026 | $1,038.46 | $1,061.36 | $1,022.45 | $1,031.39 | -0.68% | $210,615 | $39.94M |
| Oct 8, 2026 | $1,094.36 | $1,096.81 | $1,020.43 | $1,038.46 | -5.11% | $373,475 | $40.21M |
| Oct 7, 2026 | $1,045.29 | $1,096.18 | $1,013.69 | $1,094.36 | +4.69% | $279,647 | $42.38M |
| Oct 6, 2026 | $1,064.72 | $1,072.61 | $1,030 | $1,045.29 | -1.82% | $152,458 | $40.48M |
| Oct 5, 2026 | $1,083.1 | $1,088.49 | $1,058 | $1,064.72 | -1.70% | $156,406 | $41.23M |
| Oct 4, 2026 | $1,075.07 | $1,083.1 | $1,062.69 | $1,083.1 | +0.75% | $172,707 | $41.94M |
| Oct 3, 2026 | $1,072.35 | $1,083.63 | $1,070.6 | $1,075.07 | +0.25% | $154,359 | $41.63M |
| Oct 2, 2026 | $1,095.04 | $1,124.09 | $1,072.06 | $1,072.35 | -2.07% | $149,534 | $41.52M |
| Oct 1, 2026 | $1,071.45 | $1,097.31 | $1,027.77 | $1,095.04 | +2.20% | $159,124 | $42.40M |
| Sep 30, 2026 | $1,073.71 | $1,089.8 | $1,044.28 | $1,071.45 | -0.21% | $515,550 | $41.49M |
| Sep 29, 2026 | $1,061.3 | $1,084.24 | $1,046.61 | $1,073.71 | +1.17% | $160,556 | $41.58M |
| Sep 28, 2026 | $1,089.52 | $1,093.58 | $1,033.88 | $1,061.3 | -2.59% | $166,684 | $41.10M |
| Sep 27, 2026 | $1,084.37 | $1,099.1 | $1,084.37 | $1,089.52 | +0.47% | $149,969 | $42.19M |
| Sep 26, 2026 | $1,084.66 | $1,088.43 | $1,076.74 | $1,084.37 | -0.03% | $141,046 | $41.99M |
| Sep 25, 2026 | $1,078.62 | $1,100.23 | $1,074.35 | $1,084.66 | +0.56% | $155,699 | $42.00M |
| Sep 24, 2026 | $1,074.2 | $1,081.37 | $1,039.38 | $1,078.62 | +0.41% | $181,009 | $41.77M |
| Sep 23, 2026 | $1,097.53 | $1,118.15 | $1,064.84 | $1,074.2 | -2.13% | $172,807 | $41.60M |
| Sep 22, 2026 | $1,045.3 | $1,098.22 | $1,023.51 | $1,097.53 | +5.00% | $216,411 | $42.50M |
| Sep 21, 2026 | $1,014.32 | $1,063.73 | $1,014.32 | $1,045.3 | +3.05% | $231,118 | $40.48M |
| Sep 20, 2026 | $1,007.97 | $1,015.21 | $999.53 | $1,014.32 | +0.63% | $179,198 | $39.28M |
| Sep 19, 2026 | $1,016.11 | $1,020.59 | $1,004.55 | $1,007.97 | -0.80% | $149,819 | $39.03M |
| Sep 18, 2026 | $982.79 | $1,018 | $976.22 | $1,016.11 | +3.39% | $149,859 | $39.35M |
| Sep 17, 2026 | $937.75 | $987.09 | $935.39 | $982.79 | +4.80% | $193,739 | $38.06M |
| Sep 16, 2026 | $927.97 | $940.56 | $921.23 | $937.75 | +1.05% | $388,958 | $36.31M |
| Sep 15, 2026 | $931.95 | $942.37 | $921.00 | $927.97 | -0.43% | $279,126 | $35.93M |
| Sep 14, 2026 | $940.07 | $946.36 | $904.71 | $931.95 | -0.86% | $258,704 | $36.09M |
| Sep 13, 2026 | $966.29 | $973.17 | $926.52 | $940.07 | -2.71% | $188,457 | $36.40M |
| Sep 12, 2026 | $976.24 | $977.08 | $965.82 | $966.29 | -1.02% | $149,564 | $37.42M |
| Sep 11, 2026 | $973.70 | $995.76 | $968.99 | $976.24 | +0.26% | $205,831 | $37.80M |
| Sep 10, 2026 | $1,027.35 | $1,031.32 | $973.44 | $973.70 | -5.22% | $281,719 | $37.70M |
| Sep 9, 2026 | $1,001.29 | $1,043.19 | $991.64 | $1,027.35 | +2.60% | $242,794 | $39.78M |
| Sep 8, 2026 | $1,039.3 | $1,058.35 | $999.34 | $1,001.29 | -3.66% | $358,142 | $38.77M |
| Sep 7, 2026 | $1,023.03 | $1,051.68 | $1,018.1 | $1,039.3 | +1.59% | $182,329 | $40.24M |
| Sep 6, 2026 | $1,011.98 | $1,037.71 | $1,011.32 | $1,023.03 | +1.09% | $178,717 | $39.61M |
| Sep 5, 2026 | $1,014.89 | $1,021 | $1,008.41 | $1,011.98 | -0.29% | $168,104 | $39.19M |
| Sep 4, 2026 | $956.16 | $1,018.91 | $955.99 | $1,014.89 | +6.14% | $392,328 | $39.30M |
| Sep 3, 2026 | $955.43 | $960.89 | $929.55 | $956.16 | +0.08% | $419,627 | $37.02M |
| Sep 2, 2026 | $931.32 | $959.01 | $919.48 | $955.43 | +2.59% | $349,463 | $37.00M |
| Sep 1, 2026 | $956.65 | $970.57 | $923.82 | $931.32 | -2.65% | $383,520 | $36.06M |
| Aug 31, 2026 | $920.02 | $959.91 | $915.06 | $956.65 | +3.98% | $374,845 | $37.04M |
| Aug 30, 2026 | $938.34 | $940.50 | $919.30 | $920.02 | -1.95% | $115,623 | $35.63M |
| Aug 29, 2026 | $932.15 | $938.42 | $928.96 | $938.34 | +0.66% | $113,519 | $36.33M |
| Aug 28, 2026 | $920.49 | $947.46 | $911.28 | $932.15 | +1.27% | $424,930 | $36.09M |
| Aug 27, 2026 | $974.98 | $985.10 | $908.11 | $920.49 | -5.59% | $316,767 | $35.64M |
| Aug 26, 2026 | $931.12 | $979.73 | $915.33 | $974.98 | +4.71% | $346,076 | $37.75M |
| Aug 25, 2026 | $903.96 | $942.96 | $895.47 | $931.12 | +3.00% | $747,149 | $36.06M |
| Aug 24, 2026 | $966.36 | $969.67 | $892.07 | $903.96 | -6.46% | $142,333 | $35.00M |
| Aug 23, 2026 | $961.81 | $974.45 | $960.94 | $966.36 | +0.47% | $59,001 | $37.42M |
| Aug 22, 2026 | $964.91 | $966.44 | $945.55 | $961.81 | -0.32% | $64,065 | $37.24M |
| Aug 21, 2026 | $969.17 | $989.60 | $960.80 | $964.91 | -0.44% | $83,893 | $37.36M |
| Aug 20, 2026 | $947.37 | $977.26 | $922.83 | $969.17 | +2.30% | $85,800 | $37.53M |
| Aug 19, 2026 | $933.13 | $968.79 | $919.20 | $947.37 | +1.53% | $87,905 | $36.68M |
| Aug 18, 2026 | $1,019.11 | $1,023.8 | $929.91 | $933.13 | -8.44% | $77,461 | $36.13M |
| Aug 17, 2026 | $978.32 | $1,037.66 | $977.01 | $1,019.11 | +4.17% | $71,125 | $39.46M |
| Aug 16, 2026 | $979.77 | $989.26 | $978.26 | $978.32 | -0.15% | $57,073 | $37.88M |
| Aug 15, 2026 | $972.03 | $981.55 | $967.77 | $979.77 | +0.80% | $55,940 | $37.94M |
| Aug 14, 2026 | $963.57 | $984.00 | $954.20 | $972.03 | +0.88% | $58,379 | $37.64M |
| Aug 13, 2026 | $921.40 | $975.44 | $904.18 | $963.57 | +4.58% | $93,654 | $37.31M |
| Aug 12, 2026 | $866.54 | $935.35 | $866.44 | $921.40 | +6.33% | $257,687 | $35.68M |
| Aug 11, 2026 | $865.01 | $877.50 | $849.71 | $866.54 | +0.18% | $65,919 | $33.55M |
| Aug 10, 2026 | $879.36 | $890.20 | $861.48 | $865.01 | -1.63% | $67,143 | $33.50M |
| Aug 9, 2026 | $886.05 | $888.30 | $878.85 | $879.36 | -0.76% | $59,923 | $34.05M |
| Aug 8, 2026 | $875.57 | $887.81 | $873.94 | $886.05 | +1.20% | $55,592 | $34.31M |
| Aug 7, 2026 | $890.51 | $914.36 | $853.43 | $875.57 | — | $68,168 | $33.90M |
Micron Technology (Ondo Tokenized Stock) Historical Data FAQ
Window highs, lows, best/worst days and volume for Micron Technology (Ondo Tokenized Stock)What is the all-time high for MUON?
Micron Technology (Ondo Tokenized Stock)'s record price is about $1,253.71. It currently trades at $850.28, roughly 32.2% below that peak. The all-time low on record is $115.92. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the MUON market cap?
Micron Technology (Ondo Tokenized Stock) has a market capitalisation of about $967.53B, on roughly $163,204 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did MUON change over this window?
Across 90 daily candles, close-to-close moved down 2.77%.
What were MUON's high and low in this window?
In this sample, the highest trade print is about $1,124.09 (Oct 2, 2026) and the lowest about $816.08 (Nov 4, 2026).
What were MUON's best and worst days in this window?
Best close-to-close day was about +6.33% (Aug 12, 2026); worst was -8.44% (Aug 18, 2026).