What historical data is shown for MUON?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Micron Technology (Ondo Tokenized Stock) (MUON) Historical Data
ETH
RWA
Micron Technology (Ondo Tokenized Stock) Historical Price Information — Daily MUON Open, High, Low, Close & Volume
$935.83
+1.12% 1D
Recently Viewed
1H+0.20%
1D+1.12%
1W-8.68%
1M-8.17%
Micron Technology (Ondo Tokenized Stock) (MUON) has 90 days of daily open, high, low and close on file. Over that window MUON ranged $734.34 to $1,230.73, closed at $936.03 and is down 17.0% across the window.
Micron Technology (Ondo Tokenized Stock) — Window Stats
90 daily bars · MEXCBars
90
Window high
$1,230.73
Window low
$734.34
First → last
-17.04%
Latest close
$936.03
vs live
-0.02%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
MUON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $927.97 | $940.56 | $921.23 | $936.03 | +0.87% | $341,873 | $37.41M |
| Sep 15, 2026 | $931.95 | $942.37 | $921.00 | $927.97 | -0.43% | $279,126 | $37.08M |
| Sep 14, 2026 | $940.07 | $946.36 | $904.71 | $931.95 | -0.86% | $258,704 | $37.24M |
| Sep 13, 2026 | $966.29 | $973.17 | $926.52 | $940.07 | -2.71% | $188,457 | $37.57M |
| Sep 12, 2026 | $976.24 | $977.08 | $965.82 | $966.29 | -1.02% | $149,564 | $38.62M |
| Sep 11, 2026 | $973.70 | $995.76 | $968.99 | $976.24 | +0.26% | $205,831 | $39.01M |
| Sep 10, 2026 | $1,027.35 | $1,031.32 | $973.44 | $973.70 | -5.22% | $281,719 | $38.91M |
| Sep 9, 2026 | $1,001.29 | $1,043.19 | $991.64 | $1,027.35 | +2.60% | $242,794 | $41.06M |
| Sep 8, 2026 | $1,039.3 | $1,058.35 | $999.34 | $1,001.29 | -3.66% | $358,142 | $40.01M |
| Sep 7, 2026 | $1,023.03 | $1,051.68 | $1,018.1 | $1,039.3 | +1.59% | $182,329 | $41.53M |
| Sep 6, 2026 | $1,011.98 | $1,037.71 | $1,011.32 | $1,023.03 | +1.09% | $178,717 | $40.88M |
| Sep 5, 2026 | $1,014.89 | $1,021 | $1,008.41 | $1,011.98 | -0.29% | $168,104 | $40.44M |
| Sep 4, 2026 | $956.16 | $1,018.91 | $955.99 | $1,014.89 | +6.14% | $392,328 | $40.56M |
| Sep 3, 2026 | $955.43 | $960.89 | $929.55 | $956.16 | +0.08% | $419,627 | $38.21M |
| Sep 2, 2026 | $931.32 | $959.01 | $919.48 | $955.43 | +2.59% | $349,463 | $38.18M |
| Sep 1, 2026 | $956.65 | $970.57 | $923.82 | $931.32 | -2.65% | $383,520 | $37.22M |
| Aug 31, 2026 | $920.02 | $959.91 | $915.06 | $956.65 | +3.98% | $374,845 | $38.23M |
| Aug 30, 2026 | $938.34 | $940.50 | $919.30 | $920.02 | -1.95% | $115,623 | $36.77M |
| Aug 29, 2026 | $932.15 | $938.42 | $928.96 | $938.34 | +0.66% | $113,519 | $37.50M |
| Aug 28, 2026 | $920.49 | $947.46 | $911.28 | $932.15 | +1.27% | $424,930 | $37.25M |
| Aug 27, 2026 | $974.98 | $985.10 | $908.11 | $920.49 | -5.59% | $316,767 | $36.78M |
| Aug 26, 2026 | $931.12 | $979.73 | $915.33 | $974.98 | +4.71% | $346,076 | $38.96M |
| Aug 25, 2026 | $903.96 | $942.96 | $895.47 | $931.12 | +3.00% | $747,149 | $37.21M |
| Aug 24, 2026 | $966.36 | $969.67 | $892.07 | $903.96 | -6.46% | $142,333 | $36.12M |
| Aug 23, 2026 | $961.81 | $974.45 | $960.94 | $966.36 | +0.47% | $59,001 | $38.62M |
| Aug 22, 2026 | $964.91 | $966.44 | $945.55 | $961.81 | -0.32% | $64,065 | $38.44M |
| Aug 21, 2026 | $969.17 | $989.60 | $960.80 | $964.91 | -0.44% | $83,893 | $38.56M |
| Aug 20, 2026 | $947.37 | $977.26 | $922.83 | $969.17 | +2.30% | $85,800 | $38.73M |
| Aug 19, 2026 | $933.13 | $968.79 | $919.20 | $947.37 | +1.53% | $87,905 | $37.86M |
| Aug 18, 2026 | $1,019.11 | $1,023.8 | $929.91 | $933.13 | -8.44% | $77,461 | $37.29M |
| Aug 17, 2026 | $978.32 | $1,037.66 | $977.01 | $1,019.11 | +4.17% | $71,125 | $40.73M |
| Aug 16, 2026 | $979.77 | $989.26 | $978.26 | $978.32 | -0.15% | $57,073 | $39.10M |
| Aug 15, 2026 | $972.03 | $981.55 | $967.77 | $979.77 | +0.80% | $55,940 | $39.15M |
| Aug 14, 2026 | $963.57 | $984.00 | $954.20 | $972.03 | +0.88% | $58,379 | $38.84M |
| Aug 13, 2026 | $921.40 | $975.44 | $904.18 | $963.57 | +4.58% | $93,654 | $38.51M |
| Aug 12, 2026 | $866.54 | $935.35 | $866.44 | $921.40 | +6.33% | $257,687 | $36.82M |
| Aug 11, 2026 | $865.01 | $877.50 | $849.71 | $866.54 | +0.18% | $65,919 | $34.63M |
| Aug 10, 2026 | $879.36 | $890.20 | $861.48 | $865.01 | -1.63% | $67,143 | $34.57M |
| Aug 9, 2026 | $886.05 | $888.30 | $878.85 | $879.36 | -0.76% | $59,923 | $35.14M |
| Aug 8, 2026 | $875.57 | $887.81 | $873.94 | $886.05 | +1.20% | $55,592 | $35.41M |
| Aug 7, 2026 | $890.51 | $914.36 | $853.43 | $875.57 | -1.68% | $68,168 | $34.99M |
| Aug 6, 2026 | $881.16 | $908.23 | $835.53 | $890.51 | +1.06% | $67,089 | $35.59M |
| Aug 5, 2026 | $890.81 | $929.30 | $874.25 | $881.16 | -1.08% | $82,563 | $35.21M |
| Aug 4, 2026 | $838.54 | $900.74 | $818.21 | $890.81 | +6.23% | $73,982 | $35.60M |
| Aug 3, 2026 | $856.13 | $856.13 | $777.97 | $838.54 | -2.05% | $67,813 | $33.51M |
| Aug 2, 2026 | $821.21 | $862.02 | $820.21 | $856.13 | +4.25% | $59,295 | $34.21M |
| Aug 1, 2026 | $814.90 | $822.24 | $810.00 | $821.21 | +0.77% | $61,616 | $32.82M |
| Jul 31, 2026 | $901.01 | $927.18 | $814.37 | $814.90 | -9.56% | $88,155 | $32.57M |
| Jul 30, 2026 | $734.34 | $911.80 | $716.45 | $901.01 | +22.70% | $114,357 | $36.01M |
| Jul 29, 2026 | $829.33 | $851.96 | $708.61 | $734.34 | -11.45% | $115,472 | $29.35M |
| Jul 28, 2026 | $887.17 | $891.97 | $778.61 | $829.33 | -6.52% | $98,599 | $33.14M |
| Jul 27, 2026 | $952.90 | $957.04 | $862.60 | $887.17 | -6.90% | $67,154 | $35.45M |
| Jul 26, 2026 | $937.29 | $954.41 | $932.80 | $952.90 | +1.67% | $57,394 | $38.08M |
| Jul 25, 2026 | $907.24 | $937.33 | $907.24 | $937.29 | +3.31% | $67,056 | $37.46M |
| Jul 24, 2026 | $987.34 | $987.60 | $906.01 | $907.24 | -8.11% | $65,284 | $36.26M |
| Jul 23, 2026 | $977.99 | $1,011.98 | $962.38 | $987.34 | +0.96% | $79,605 | $39.46M |
| Jul 22, 2026 | $982.17 | $989.48 | $928.94 | $977.99 | -0.43% | $69,472 | $39.08M |
| Jul 21, 2026 | $872.70 | $982.95 | $870.94 | $982.17 | +12.54% | $85,098 | $39.25M |
| Jul 20, 2026 | $863.12 | $900.35 | $851.60 | $872.70 | +1.11% | $68,874 | $34.88M |
| Jul 19, 2026 | $839.09 | $863.94 | $839.03 | $863.12 | +2.86% | $56,939 | $34.49M |
| Jul 18, 2026 | $843.41 | $850.14 | $838.89 | $839.09 | -0.51% | $62,874 | $33.53M |
| Jul 17, 2026 | $833.97 | $901.54 | $808.19 | $843.41 | +1.13% | $135,594 | $33.70M |
| Jul 16, 2026 | $899.60 | $909.98 | $830.32 | $833.97 | -7.30% | $182,278 | $33.33M |
| Jul 15, 2026 | $990.21 | $1,004.06 | $878.73 | $899.60 | -9.15% | $164,109 | $35.95M |
| Jul 14, 2026 | $920.62 | $992.71 | $913.51 | $990.21 | +7.56% | $135,974 | $39.57M |
| Jul 13, 2026 | $969.81 | $988.33 | $912.58 | $920.62 | -5.07% | $266,793 | $36.79M |
| Jul 12, 2026 | $976.96 | $984.81 | $969.69 | $969.81 | -0.73% | $64,968 | $38.76M |
| Jul 11, 2026 | $981.51 | $987.19 | $974.56 | $976.96 | -0.46% | $72,587 | $39.04M |
| Jul 10, 2026 | $1,001.96 | $1,001.96 | $955.72 | $981.51 | -2.04% | $138,931 | $39.22M |
| Jul 9, 2026 | $959.12 | $1,033.91 | $936.09 | $1,001.96 | +4.47% | $170,456 | $40.04M |
| Jul 8, 2026 | $916.90 | $961.87 | $881.65 | $959.12 | +4.60% | $245,452 | $38.33M |
| Jul 7, 2026 | $960.19 | $969.59 | $897.95 | $916.90 | -4.51% | $237,678 | $36.64M |
| Jul 6, 2026 | $1,027.78 | $1,050.35 | $960.19 | $960.19 | -6.58% | $208,971 | $38.37M |
| Jul 5, 2026 | $1,037.24 | $1,049.46 | $1,027.73 | $1,027.78 | -0.91% | $61,298 | $41.07M |
| Jul 4, 2026 | $1,028.04 | $1,038.38 | $1,027.75 | $1,037.24 | +0.89% | $56,605 | $41.45M |
| Jul 3, 2026 | $984.47 | $1,048.83 | $974.65 | $1,028.04 | +4.43% | $97,250 | $41.08M |
| Jul 2, 2026 | $1,029.54 | $1,076.39 | $955.38 | $984.47 | -4.38% | $196,665 | $39.34M |
| Jul 1, 2026 | $1,160.56 | $1,161.6 | $1,024.53 | $1,029.54 | -11.29% | $152,239 | $41.14M |
| Jun 30, 2026 | $1,142.33 | $1,170.34 | $1,130.11 | $1,160.56 | +1.60% | $118,146 | $46.38M |
| Jun 29, 2026 | $1,157.76 | $1,165.05 | $1,031.16 | $1,142.33 | -1.33% | $161,877 | $45.65M |
| Jun 28, 2026 | $1,133.4 | $1,159.34 | $1,126.92 | $1,157.76 | +2.15% | $59,185 | $46.27M |
| Jun 27, 2026 | $1,136.42 | $1,313.23 | $1,130.29 | $1,133.4 | -0.27% | $146,999 | $45.29M |
| Jun 26, 2026 | $1,187.33 | $1,195.06 | $1,123.67 | $1,136.42 | -4.29% | $179,701 | $45.41M |
| Jun 25, 2026 | $1,217.11 | $1,254.17 | $1,142.06 | $1,187.33 | -2.45% | $386,207 | $47.45M |
| Jun 24, 2026 | $1,063.06 | $1,222.21 | $998.00 | $1,217.11 | +14.49% | $376,152 | $48.64M |
| Jun 23, 2026 | $1,230.73 | $1,234.71 | $1,037.24 | $1,063.06 | -13.62% | $264,128 | $42.48M |
| Jun 22, 2026 | $1,130.35 | $1,245 | $1,125.16 | $1,230.73 | +8.88% | $139,744 | $49.18M |
| Jun 21, 2026 | $1,134.49 | $1,152.4 | $1,125.66 | $1,130.35 | -0.36% | $119,689 | $45.17M |
| Jun 20, 2026 | $1,128.26 | $1,148.09 | $1,119.82 | $1,134.49 | +0.55% | $84,638 | $45.34M |
| Jun 19, 2026 | $1,154.87 | $1,158 | $1,094.11 | $1,128.26 | — | $154,863 | $45.09M |
Micron Technology (Ondo Tokenized Stock) Historical Data FAQ
Window highs, lows, best/worst days and volume for Micron Technology (Ondo Tokenized Stock)What is the all-time high for MUON?
Micron Technology (Ondo Tokenized Stock)'s record price is about $1,253.71. It currently trades at $935.83, roughly 25.4% below that peak. The all-time low on record is $115.92. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the MUON market cap?
Micron Technology (Ondo Tokenized Stock) has a market capitalisation of about $1.05T, on roughly $627,020 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did MUON change over this window?
Across 90 daily candles, close-to-close moved down 17.04%.
What were MUON's high and low in this window?
In this sample, the highest trade print is about $1,313.23 (Jun 27, 2026) and the lowest about $708.61 (Jul 29, 2026).
What were MUON's best and worst days in this window?
Best close-to-close day was about +22.70% (Jul 30, 2026); worst was -13.62% (Jun 23, 2026).