What historical data is shown for LLYON?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Eli Lilly (Ondo Tokenized Stock) (LLYON) Historical Data
Eli Lilly (Ondo Tokenized Stock) Historical Price Information — Daily LLYON Open, High, Low, Close & Volume$1,144.74
+0.00% 1D
Recently Viewed
1H-0.22%
1D+0.00%
1W+1.35%
1M-3.89%
Eli Lilly (Ondo Tokenized Stock) (LLYON) has 90 days of daily open, high, low and close on file. Over that window LLYON ranged $1,098.47 to $1,285.78, closed at $1,143.9 and is up 4.1% across the window.
Eli Lilly (Ondo Tokenized Stock) — Window Stats
90 daily bars · MEXCBars
90
Window high
$1,285.78
Window low
$1,098.47
First → last
+4.08%
Latest close
$1,143.9
vs live
+0.07%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
LLYON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $1,144 | $1,156.63 | $1,143.27 | $1,143.9 | -0.01% | $252,364 | $5.07M |
| Sep 15, 2026 | $1,141.76 | $1,167.85 | $1,137.43 | $1,144 | +0.20% | $222,861 | $5.07M |
| Sep 14, 2026 | $1,122.62 | $1,169.44 | $1,121.76 | $1,141.76 | +1.70% | $288,084 | $5.07M |
| Sep 13, 2026 | $1,122.88 | $1,124.61 | $1,116.36 | $1,122.62 | -0.02% | $154,600 | $4.98M |
| Sep 12, 2026 | $1,120.94 | $1,123.77 | $1,116.36 | $1,122.88 | +0.17% | $159,236 | $4.98M |
| Sep 11, 2026 | $1,131.34 | $1,135.55 | $1,118.42 | $1,120.94 | -0.92% | $245,443 | $4.97M |
| Sep 10, 2026 | $1,129.51 | $1,145.13 | $1,127.11 | $1,131.34 | +0.16% | $252,978 | $5.02M |
| Sep 9, 2026 | $1,130.27 | $1,144.39 | $1,123.65 | $1,129.51 | -0.07% | $257,485 | $5.01M |
| Sep 8, 2026 | $1,150.05 | $1,154.29 | $1,122.79 | $1,130.27 | -1.72% | $249,222 | $5.01M |
| Sep 7, 2026 | $1,152.09 | $1,152.15 | $1,149.18 | $1,150.05 | -0.18% | $153,646 | $5.10M |
| Sep 6, 2026 | $1,149.82 | $1,152.15 | $1,146.67 | $1,152.09 | +0.20% | $148,993 | $5.11M |
| Sep 5, 2026 | $1,151.4 | $1,152.15 | $1,144.5 | $1,149.82 | -0.14% | $160,499 | $5.10M |
| Sep 4, 2026 | $1,164.55 | $1,167.58 | $1,142.69 | $1,151.4 | -1.13% | $212,781 | $5.11M |
| Sep 3, 2026 | $1,167.11 | $1,177.35 | $1,148.81 | $1,164.55 | -0.22% | $182,256 | $5.17M |
| Sep 2, 2026 | $1,165.9 | $1,192.42 | $1,164.03 | $1,167.11 | +0.10% | $180,746 | $5.18M |
| Sep 1, 2026 | $1,166.01 | $1,185.04 | $1,160.09 | $1,165.9 | -0.01% | $158,456 | $5.17M |
| Aug 31, 2026 | $1,179.63 | $1,183.92 | $1,152.77 | $1,166.01 | -1.15% | $151,990 | $5.17M |
| Aug 30, 2026 | $1,176.1 | $1,179.63 | $1,175.21 | $1,179.63 | +0.30% | $107,790 | $5.23M |
| Aug 29, 2026 | $1,177.91 | $1,181.75 | $1,175.81 | $1,176.1 | -0.15% | $104,400 | $5.22M |
| Aug 28, 2026 | $1,180.2 | $1,192.47 | $1,168.63 | $1,177.91 | -0.19% | $153,612 | $5.23M |
| Aug 27, 2026 | $1,195.22 | $1,199.15 | $1,176.86 | $1,180.2 | -1.26% | $167,759 | $5.24M |
| Aug 26, 2026 | $1,237.13 | $1,243.36 | $1,186.28 | $1,195.22 | -3.39% | $265,462 | $5.30M |
| Aug 25, 2026 | $1,254.87 | $1,270.01 | $1,237.12 | $1,237.13 | -1.41% | $330,917 | $5.49M |
| Aug 24, 2026 | $1,262.46 | $1,270.52 | $1,227.42 | $1,254.87 | -0.60% | $89,830 | $5.57M |
| Aug 23, 2026 | $1,258.25 | $1,265.09 | $1,257.16 | $1,262.46 | +0.33% | $58,502 | $5.60M |
| Aug 22, 2026 | $1,261.39 | $1,267.52 | $1,254.46 | $1,258.25 | -0.25% | $57,959 | $5.58M |
| Aug 21, 2026 | $1,249.99 | $1,275.68 | $1,237.96 | $1,261.39 | +0.91% | $66,177 | $5.60M |
| Aug 20, 2026 | $1,285.78 | $1,290.5 | $1,249.03 | $1,249.99 | -2.78% | $62,447 | $5.55M |
| Aug 19, 2026 | $1,228.88 | $1,296.09 | $1,227.89 | $1,285.78 | +4.63% | $61,737 | $5.70M |
| Aug 18, 2026 | $1,191.11 | $1,232.39 | $1,185.77 | $1,228.88 | +3.17% | $62,687 | $5.45M |
| Aug 17, 2026 | $1,187.19 | $1,201.08 | $1,179.9 | $1,191.11 | +0.33% | $58,268 | $5.28M |
| Aug 16, 2026 | $1,185.32 | $1,188.55 | $1,184.77 | $1,187.19 | +0.16% | $58,735 | $5.27M |
| Aug 15, 2026 | $1,180.45 | $1,189.45 | $1,173.05 | $1,185.32 | +0.41% | $59,225 | $5.26M |
| Aug 14, 2026 | $1,213.7 | $1,218.11 | $1,180.14 | $1,180.45 | -2.74% | $55,837 | $5.24M |
| Aug 13, 2026 | $1,227.14 | $1,235.46 | $1,212.37 | $1,213.7 | -1.10% | $58,025 | $5.38M |
| Aug 12, 2026 | $1,221.89 | $1,228.22 | $1,202.45 | $1,227.14 | +0.43% | $87,664 | $5.44M |
| Aug 11, 2026 | $1,226.65 | $1,237.85 | $1,219.18 | $1,221.89 | -0.39% | $59,588 | $5.42M |
| Aug 10, 2026 | $1,191.33 | $1,227.48 | $1,181.86 | $1,226.65 | +2.96% | $56,822 | $5.44M |
| Aug 9, 2026 | $1,179.39 | $1,197.01 | $1,178.55 | $1,191.33 | +1.01% | $54,682 | $5.28M |
| Aug 8, 2026 | $1,183.55 | $1,185.33 | $1,176.95 | $1,179.39 | -0.35% | $56,173 | $5.23M |
| Aug 7, 2026 | $1,193.3 | $1,197.86 | $1,176.23 | $1,183.55 | -0.82% | $56,347 | $5.25M |
| Aug 6, 2026 | $1,179.78 | $1,212.95 | $1,177 | $1,193.3 | +1.15% | $60,272 | $5.29M |
| Aug 5, 2026 | $1,124.03 | $1,211.8 | $1,123.47 | $1,179.78 | +4.96% | $66,187 | $5.23M |
| Aug 4, 2026 | $1,122.41 | $1,138.57 | $1,109.99 | $1,124.03 | +0.14% | $57,233 | $4.99M |
| Aug 3, 2026 | $1,160.46 | $1,176.01 | $1,116.47 | $1,122.41 | -3.28% | $59,841 | $4.98M |
| Aug 2, 2026 | $1,156.75 | $1,162.79 | $1,155.14 | $1,160.46 | +0.32% | $56,620 | $5.15M |
| Aug 1, 2026 | $1,152.6 | $1,164.98 | $1,152.55 | $1,156.75 | +0.36% | $60,647 | $5.13M |
| Jul 31, 2026 | $1,168.48 | $1,169.76 | $1,132.72 | $1,152.6 | -1.36% | $58,314 | $5.11M |
| Jul 30, 2026 | $1,216.24 | $1,223.74 | $1,167.37 | $1,168.48 | -3.93% | $60,771 | $5.18M |
| Jul 29, 2026 | $1,227.62 | $1,243.16 | $1,214.5 | $1,216.24 | -0.93% | $57,907 | $5.40M |
| Jul 28, 2026 | $1,202.38 | $1,244.27 | $1,200.77 | $1,227.62 | +2.10% | $56,087 | $5.45M |
| Jul 27, 2026 | $1,199.63 | $1,203.94 | $1,193.75 | $1,202.38 | +0.23% | $57,526 | $5.33M |
| Jul 26, 2026 | $1,204.76 | $1,213.88 | $1,194.44 | $1,199.63 | -0.43% | $58,354 | $5.32M |
| Jul 25, 2026 | $1,203.7 | $1,205.98 | $1,202.69 | $1,204.76 | +0.09% | $58,359 | $5.34M |
| Jul 24, 2026 | $1,187.92 | $1,210.01 | $1,181.73 | $1,203.7 | +1.33% | $57,971 | $5.34M |
| Jul 23, 2026 | $1,167.33 | $1,188.83 | $1,153.06 | $1,187.92 | +1.76% | $61,899 | $5.27M |
| Jul 22, 2026 | $1,176.76 | $1,183.19 | $1,164.71 | $1,167.33 | -0.80% | $57,854 | $5.18M |
| Jul 21, 2026 | $1,157.98 | $1,177.65 | $1,140.67 | $1,176.76 | +1.62% | $55,779 | $5.22M |
| Jul 20, 2026 | $1,185.33 | $1,196.24 | $1,157.71 | $1,157.98 | -2.31% | $57,110 | $5.14M |
| Jul 19, 2026 | $1,191.84 | $1,192.19 | $1,184.71 | $1,185.33 | -0.55% | $58,129 | $5.26M |
| Jul 18, 2026 | $1,184.91 | $1,199.58 | $1,180.24 | $1,191.84 | +0.58% | $59,156 | $5.29M |
| Jul 17, 2026 | $1,176.83 | $1,192.45 | $1,172.37 | $1,184.91 | +0.69% | $58,827 | $5.26M |
| Jul 16, 2026 | $1,161.99 | $1,189.89 | $1,155.73 | $1,176.83 | +1.28% | $60,917 | $5.22M |
| Jul 15, 2026 | $1,158.17 | $1,169.21 | $1,143.44 | $1,161.99 | +0.33% | $59,393 | $5.15M |
| Jul 14, 2026 | $1,191.29 | $1,191.99 | $1,154.9 | $1,158.17 | -2.78% | $61,933 | $5.14M |
| Jul 13, 2026 | $1,209.24 | $1,209.24 | $1,180.33 | $1,191.29 | -1.48% | $60,475 | $5.28M |
| Jul 12, 2026 | $1,204.95 | $1,213.94 | $1,204.3 | $1,209.24 | +0.36% | $56,706 | $5.36M |
| Jul 11, 2026 | $1,190.49 | $1,206.39 | $1,190.24 | $1,204.95 | +1.21% | $56,464 | $5.35M |
| Jul 10, 2026 | $1,218.98 | $1,226.14 | $1,190.24 | $1,190.49 | -2.34% | $59,124 | $5.28M |
| Jul 9, 2026 | $1,219.52 | $1,230.41 | $1,212.81 | $1,218.98 | -0.04% | $60,425 | $5.41M |
| Jul 8, 2026 | $1,242.06 | $1,242.18 | $1,210.7 | $1,219.52 | -1.81% | $61,501 | $5.41M |
| Jul 7, 2026 | $1,206.05 | $1,242.54 | $1,205.9 | $1,242.06 | +2.99% | $59,635 | $5.51M |
| Jul 6, 2026 | $1,219.01 | $1,227.27 | $1,193.79 | $1,206.05 | -1.06% | $59,723 | $5.35M |
| Jul 5, 2026 | $1,217.2 | $1,219.6 | $1,212.32 | $1,219.01 | +0.15% | $57,762 | $5.41M |
| Jul 4, 2026 | $1,215.44 | $1,219.56 | $1,212.32 | $1,217.2 | +0.14% | $58,545 | $5.40M |
| Jul 3, 2026 | $1,219.51 | $1,219.61 | $1,212.32 | $1,215.44 | -0.33% | $57,864 | $5.39M |
| Jul 2, 2026 | $1,194.71 | $1,234.32 | $1,185.53 | $1,219.51 | +2.08% | $63,837 | $5.41M |
| Jul 1, 2026 | $1,209.52 | $1,220.46 | $1,182.77 | $1,194.71 | -1.22% | $60,717 | $5.30M |
| Jun 30, 2026 | $1,228.64 | $1,234.33 | $1,201.79 | $1,209.52 | -1.56% | $59,168 | $5.37M |
| Jun 29, 2026 | $1,213.31 | $1,272.71 | $1,212.65 | $1,228.64 | +1.26% | $72,166 | $5.45M |
| Jun 28, 2026 | $1,207.28 | $1,216.44 | $1,201.92 | $1,213.31 | +0.50% | $60,111 | $5.38M |
| Jun 27, 2026 | $1,215.11 | $1,225 | $1,201.8 | $1,207.28 | -0.64% | $63,484 | $5.36M |
| Jun 26, 2026 | $1,134.71 | $1,220.17 | $1,124.63 | $1,215.11 | +7.09% | $66,067 | $5.39M |
| Jun 25, 2026 | $1,121.07 | $1,147.5 | $1,116.37 | $1,134.71 | +1.22% | $60,636 | $5.03M |
| Jun 24, 2026 | $1,108.32 | $1,132.98 | $1,106.09 | $1,121.07 | +1.15% | $60,382 | $4.97M |
| Jun 23, 2026 | $1,117.03 | $1,118.01 | $1,101.98 | $1,108.32 | -0.78% | $58,513 | $4.92M |
| Jun 22, 2026 | $1,100.79 | $1,117.82 | $1,100.47 | $1,117.03 | +1.48% | $59,812 | $4.96M |
| Jun 21, 2026 | $1,098.47 | $1,103.01 | $1,093.16 | $1,100.79 | +0.21% | $56,595 | $4.88M |
| Jun 20, 2026 | $1,099.09 | $1,099.69 | $1,093.16 | $1,098.47 | -0.06% | $58,570 | $4.87M |
| Jun 19, 2026 | $1,102.39 | $1,106.09 | $1,085.83 | $1,099.09 | — | $58,700 | $4.88M |
Eli Lilly (Ondo Tokenized Stock) Historical Data FAQ
Window highs, lows, best/worst days and volume for Eli Lilly (Ondo Tokenized Stock)What is the all-time high for LLYON?
Eli Lilly (Ondo Tokenized Stock)'s record price is about $1,292.65. It currently trades at $1,144.74, roughly 11.4% below that peak. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the LLYON market cap?
Eli Lilly (Ondo Tokenized Stock) has a market capitalisation of about $1.02T, on roughly $647,123 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did LLYON change over this window?
Across 90 daily candles, close-to-close moved up 4.08%.
What were LLYON's high and low in this window?
In this sample, the highest trade print is about $1,296.09 (Aug 19, 2026) and the lowest about $1,085.83 (Jun 19, 2026).
What were LLYON's best and worst days in this window?
Best close-to-close day was about +7.09% (Jun 26, 2026); worst was -3.93% (Jul 30, 2026).