What historical data is shown for DELLON?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Dell Technologies (Ondo Tokenized) (DELLON) Historical Data
🆕 NEW
RWA
Dell Technologies (Ondo Tokenized) Historical Price Information — Daily DELLON Open, High, Low, Close & Volume
$403.74
+2.97% 1D
Recently Viewed
1H+2.25%
1D+2.97%
1W+0.00%
1M+0.00%
Dell Technologies (Ondo Tokenized) (DELLON) has 90 days of daily open, high, low and close on file. Over that window DELLON ranged $396.54 to $591.96, closed at $405.68 and is down 10.5% across the window.
Dell Technologies (Ondo Tokenized) — Window Stats
90 daily bars · MEXCBars
90
Window high
$591.96
Window low
$396.54
First → last
-10.49%
Latest close
$405.68
vs live
-0.48%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
DELLON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $418.92 | $420.12 | $391.56 | $405.68 | -3.16% | $50,741 | $18,615 |
| Nov 3, 2026 | $396.54 | $424.73 | $390.61 | $418.92 | +5.64% | $214,717 | $19,223 |
| Nov 2, 2026 | $425.86 | $436.95 | $393.42 | $396.54 | -6.88% | $165,884 | $18,196 |
| Nov 1, 2026 | $425.96 | $426.62 | $422.37 | $425.86 | -0.02% | $152,141 | $19,541 |
| Oct 31, 2026 | $423.83 | $426.62 | $422.88 | $425.96 | +0.50% | $154,199 | $19,546 |
| Oct 30, 2026 | $444.55 | $449.47 | $415.03 | $423.83 | -4.66% | $208,322 | $19,448 |
| Oct 29, 2026 | $486.17 | $494.50 | $438.99 | $444.55 | -8.56% | $224,430 | $20,399 |
| Oct 28, 2026 | $504.70 | $514.32 | $483.37 | $486.17 | -3.67% | $163,418 | $22,309 |
| Oct 27, 2026 | $470.58 | $509.05 | $466.18 | $504.70 | +7.25% | $191,648 | $23,159 |
| Oct 26, 2026 | $458.17 | $476.65 | $450.33 | $470.58 | +2.71% | $288,540 | $21,594 |
| Oct 25, 2026 | $453.70 | $462.31 | $453.56 | $458.17 | +0.99% | $154,867 | $21,024 |
| Oct 24, 2026 | $458.18 | $459.34 | $453.56 | $453.70 | -0.98% | $153,075 | $20,819 |
| Oct 23, 2026 | $450.49 | $467.35 | $449.88 | $458.18 | +1.71% | $193,537 | $21,025 |
| Oct 22, 2026 | $478.90 | $482.50 | $448.47 | $450.49 | -5.93% | $217,537 | $20,672 |
| Oct 21, 2026 | $489.53 | $503.25 | $473.82 | $478.90 | -2.17% | $254,714 | $21,975 |
| Oct 20, 2026 | $457.37 | $491.22 | $441.91 | $489.53 | +7.03% | $218,864 | $22,463 |
| Oct 19, 2026 | $452.62 | $472.91 | $449.70 | $457.37 | +1.05% | $168,157 | $20,987 |
| Oct 18, 2026 | $449.44 | $453.19 | $443.84 | $452.62 | +0.71% | $160,600 | $20,769 |
| Oct 17, 2026 | $450.58 | $458.55 | $439.29 | $449.44 | -0.25% | $164,720 | $20,623 |
| Oct 16, 2026 | $472.28 | $488.66 | $446.70 | $450.58 | -4.59% | $180,362 | $20,676 |
| Oct 15, 2026 | $501.12 | $507.93 | $454.19 | $472.28 | -5.76% | $176,219 | $21,672 |
| Oct 14, 2026 | $573.38 | $610.22 | $498.33 | $501.12 | -12.60% | $188,474 | $22,995 |
| Oct 13, 2026 | $574.17 | $580.50 | $553.65 | $573.38 | -0.14% | $172,665 | $26,311 |
| Oct 12, 2026 | $591.81 | $594.99 | $566.81 | $574.17 | -2.98% | $156,152 | $26,347 |
| Oct 11, 2026 | $591.96 | $593.33 | $587.21 | $591.81 | -0.03% | $148,276 | $27,156 |
| Oct 10, 2026 | $586.86 | $593.34 | $584.24 | $591.96 | +0.87% | $140,592 | $27,163 |
| Oct 9, 2026 | $575.72 | $590.71 | $567.51 | $586.86 | +1.93% | $161,378 | $26,929 |
| Oct 8, 2026 | $582.71 | $586.74 | $567.32 | $575.72 | -1.20% | $169,469 | $26,418 |
| Oct 7, 2026 | $575.80 | $586.71 | $563.26 | $582.71 | +1.20% | $180,149 | $26,739 |
| Oct 6, 2026 | $554.29 | $588.54 | $553.45 | $575.80 | +3.88% | $152,128 | $26,422 |
| Oct 5, 2026 | $562.51 | $571.66 | $548.94 | $554.29 | -1.46% | $157,575 | $25,435 |
| Oct 4, 2026 | $562.19 | $563.29 | $560.07 | $562.51 | +0.06% | $150,635 | $25,812 |
| Oct 3, 2026 | $563.64 | $563.84 | $560.06 | $562.19 | -0.26% | $158,168 | $25,797 |
| Oct 2, 2026 | $543.69 | $568.54 | $542.64 | $563.64 | +3.67% | $160,637 | $25,864 |
| Oct 1, 2026 | $542.70 | $550.97 | $521.10 | $543.69 | +0.18% | $192,199 | $24,948 |
| Sep 30, 2026 | $541.80 | $550.16 | $538.53 | $542.70 | +0.17% | $163,920 | $24,903 |
| Sep 29, 2026 | $545.09 | $553.21 | $538.98 | $541.80 | -0.60% | $167,618 | $24,862 |
| Sep 28, 2026 | $565.69 | $567.04 | $536.52 | $545.09 | -3.64% | $192,637 | $25,013 |
| Sep 27, 2026 | $563.59 | $568.68 | $562.81 | $565.69 | +0.37% | $160,450 | $25,958 |
| Sep 26, 2026 | $566.19 | $566.70 | $561.04 | $563.59 | -0.46% | $161,970 | $25,861 |
| Sep 25, 2026 | $538.55 | $574.59 | $538.00 | $566.19 | +5.13% | $150,520 | $25,981 |
| Sep 24, 2026 | $551.22 | $551.45 | $532.57 | $538.55 | -2.30% | $168,630 | $24,712 |
| Sep 23, 2026 | $555.22 | $565.87 | $544.84 | $551.22 | -0.72% | $153,749 | $25,294 |
| Sep 22, 2026 | $577.82 | $580.03 | $548.52 | $555.22 | -3.91% | $163,681 | $25,477 |
| Sep 21, 2026 | $575.09 | $594.87 | $569.54 | $577.82 | +0.47% | $158,045 | $26,514 |
| Sep 20, 2026 | $573.12 | $575.59 | $572.77 | $575.09 | +0.34% | $146,890 | $26,389 |
| Sep 19, 2026 | $572.23 | $576.31 | $572.15 | $573.12 | +0.16% | $149,902 | $26,299 |
| Sep 18, 2026 | $590.60 | $598.98 | $570.18 | $572.23 | -3.11% | $154,955 | $26,258 |
| Sep 17, 2026 | $570.66 | $594.76 | $568.70 | $590.60 | +3.49% | $152,004 | $27,101 |
| Sep 16, 2026 | $544.84 | $584.78 | $543.12 | $570.66 | +4.74% | $157,795 | $26,186 |
| Sep 15, 2026 | $538.83 | $567.94 | $527.86 | $544.84 | +1.12% | $166,473 | $25,001 |
| Sep 14, 2026 | $572.42 | $572.42 | $526.74 | $538.83 | -5.87% | $186,032 | $24,725 |
| Sep 13, 2026 | $573.14 | $574.26 | $570.36 | $572.42 | -0.13% | $152,852 | $26,267 |
| Sep 12, 2026 | $570.26 | $574.28 | $570.14 | $573.14 | +0.51% | $150,768 | $26,300 |
| Sep 11, 2026 | $505.25 | $570.58 | $505.25 | $570.26 | +12.87% | $150,072 | $26,168 |
| Sep 10, 2026 | $535.12 | $537.60 | $504.18 | $505.25 | -5.58% | $157,666 | $23,184 |
| Sep 9, 2026 | $532.26 | $562.43 | $528.77 | $535.12 | +0.54% | $153,478 | $24,555 |
| Sep 8, 2026 | $523.88 | $539.06 | $515.74 | $532.26 | +1.60% | $171,660 | $24,424 |
| Sep 7, 2026 | $524.11 | $526.40 | $522.83 | $523.88 | -0.04% | $158,062 | $24,039 |
| Sep 6, 2026 | $525.18 | $526.55 | $522.85 | $524.11 | -0.20% | $140,834 | $24,050 |
| Sep 5, 2026 | $523.55 | $526.53 | $522.83 | $525.18 | +0.31% | $146,220 | $24,099 |
| Sep 4, 2026 | $515.17 | $530.35 | $512.16 | $523.55 | +1.63% | $141,944 | $24,024 |
| Sep 3, 2026 | $486.63 | $531.21 | $481.12 | $515.17 | +5.86% | $150,951 | $23,640 |
| Sep 2, 2026 | $460.39 | $497.43 | $434.96 | $486.63 | +5.70% | $143,424 | $22,330 |
| Sep 1, 2026 | $461.14 | $469.93 | $423.74 | $460.39 | -0.16% | $104,626 | $21,126 |
| Aug 31, 2026 | $457.61 | $469.28 | $449.27 | $461.14 | +0.77% | $132,310 | $21,160 |
| Aug 30, 2026 | $456.87 | $459.61 | $456.13 | $457.61 | +0.16% | $110,178 | $20,998 |
| Aug 29, 2026 | $457.05 | $458.52 | $456.14 | $456.87 | -0.04% | $102,647 | $20,964 |
| Aug 28, 2026 | $472.12 | $474.86 | $453.59 | $457.05 | -3.19% | $104,209 | $20,973 |
| Aug 27, 2026 | $472.67 | $477.36 | $460.19 | $472.12 | -0.12% | $100,403 | $21,664 |
| Aug 26, 2026 | $452.25 | $473.19 | $446.74 | $472.67 | +4.52% | $109,232 | $21,689 |
| Aug 25, 2026 | $432.77 | $457.14 | $429.33 | $452.25 | +4.50% | $104,238 | $20,752 |
| Aug 24, 2026 | $443.87 | $446.66 | $426.15 | $432.77 | -2.50% | $85,458 | $19,859 |
| Aug 23, 2026 | $439.96 | $445.35 | $438.92 | $443.87 | +0.89% | $55,449 | $20,368 |
| Aug 22, 2026 | $441.14 | $442.42 | $435.37 | $439.96 | -0.27% | $58,274 | $20,188 |
| Aug 21, 2026 | $434.71 | $442.80 | $432.52 | $441.14 | +1.48% | $53,420 | $20,243 |
| Aug 20, 2026 | $443.47 | $446.35 | $432.59 | $434.71 | -1.98% | $56,261 | $19,948 |
| Aug 19, 2026 | $463.18 | $474.42 | $430.98 | $443.47 | -4.26% | $56,525 | $20,350 |
| Aug 18, 2026 | $478.96 | $493.66 | $460.01 | $463.18 | -3.29% | $67,242 | $21,254 |
| Aug 17, 2026 | $489.39 | $504.38 | $472.25 | $478.96 | -2.13% | $56,296 | $21,978 |
| Aug 16, 2026 | $494.65 | $496.02 | $488.51 | $489.39 | -1.06% | $55,454 | $22,457 |
| Aug 15, 2026 | $494.18 | $496.02 | $488.52 | $494.65 | +0.10% | $57,127 | $22,698 |
| Aug 14, 2026 | $501.51 | $502.62 | $491.52 | $494.18 | -1.46% | $56,203 | $22,676 |
| Aug 13, 2026 | $482.17 | $510.61 | $482.17 | $501.51 | +4.01% | $125,173 | $23,013 |
| Aug 12, 2026 | $443.98 | $484.08 | $443.88 | $482.17 | +8.60% | $109,735 | $22,125 |
| Aug 11, 2026 | $463.01 | $465.63 | $433.87 | $443.98 | -4.11% | $63,945 | $20,373 |
| Aug 10, 2026 | $449.25 | $474.57 | $449.22 | $463.01 | +3.06% | $59,561 | $21,246 |
| Aug 9, 2026 | $452.30 | $454.89 | $448.89 | $449.25 | -0.67% | $54,158 | $20,615 |
| Aug 8, 2026 | $453.21 | $456.64 | $451.25 | $452.30 | -0.20% | $56,070 | $20,755 |
| Aug 7, 2026 | $440.99 | $453.93 | $417.64 | $453.21 | — | $58,831 | $20,796 |
Dell Technologies (Ondo Tokenized) Historical Data FAQ
Window highs, lows, best/worst days and volume for Dell Technologies (Ondo Tokenized)What is the all-time high for DELLON?
Dell Technologies (Ondo Tokenized)'s record price is about $595.51. It currently trades at $403.74, roughly 32.2% below that peak. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the DELLON market cap?
Dell Technologies (Ondo Tokenized) has a market capitalisation of about $259.67B, on roughly $229,452 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did DELLON change over this window?
Across 90 daily candles, close-to-close moved down 10.49%.
What were DELLON's high and low in this window?
In this sample, the highest trade print is about $610.22 (Oct 14, 2026) and the lowest about $390.61 (Nov 3, 2026).
What were DELLON's best and worst days in this window?
Best close-to-close day was about +12.87% (Sep 11, 2026); worst was -12.60% (Oct 14, 2026).