CryptoCopCryptoCop
Premium YouTube Telegram

Top RWA Coins by Market Cap

Live prices, 24h moves and the CryptoCop Movement Score for the 88 RWA cryptocurrencies we track — ranked by market cap, refreshed continuously from Bitget + aggregate sources.

CoinPrice1DMarket CapScore
1 NVDA NVDANVIDIA • Robinhood Token $216.57 +2.1% $5.22T 10 PredictionAnalysisNewsHistoryBuy
2 NVDAON NVDAONNVIDIA (Ondo Tokenized Stock) $216.57 +2.0% $5.22T 14 PredictionAnalysisNewsHistoryBuy
3 NVDAX NVDAXNVIDIA xStock $216.57 +2.0% $5.22T 6 PredictionAnalysisNewsHistoryBuy
4 GOOGLX GOOGLXAlphabet xStock $346.53 +0.6% $4.23T 21 PredictionAnalysisNewsHistoryBuy
5 GOOGLON GOOGLONAlphabet Class A (Ondo Tokenized Stock) $346.53 +0.5% $4.23T 38 PredictionAnalysisNewsHistoryBuy
6 GOOGLB GOOGLBAlphabet (bStocks Tokenized Stock) $345.59 +0.5% $4.22T 49 PredictionAnalysisNewsHistoryBuy
7 RGOOGL RGOOGLAlphabet rStock $345.44 +0.0% $4.21T 14 PredictionAnalysisNewsHistoryBuy
8 MSFTON MSFTONMicrosoft $496.52 -1.5% $3.66T 4 PredictionAnalysisNewsHistoryBuy
9 TSM TSMTaiwan Semiconductor Manufactur $419.28 +1.4% $2.17T 7 PredictionAnalysisNewsHistoryBuy
10 SPCX SPCXSpaceX • Robinhood Token $152.03 +5.5% $2.00T 44 PredictionAnalysisNewsHistoryBuy
11 SPCXX SPCXXSpaceX xStock $152.03 +5.5% $2.00T 36 PredictionAnalysisNewsHistoryBuy
12 SPCXON SPCXONSpaceX (Ondo Tokenized Stock) $152.03 +5.6% $2.00T 44 PredictionAnalysisNewsHistoryBuy
13 RSPCX RSPCXSpaceX (Reality Protocol) $152.13 +0.0% $2.00T 47 PredictionAnalysisNewsHistoryBuy
14 SPCXB SPCXBSpaceX (bStocks Tokenized Stock) $152.16 +5.6% $1.89T 55 PredictionAnalysisNewsHistoryBuy
15 METAON METAONMeta Platforms (Ondo Tokenized Stock) $677.55 +1.8% $1.72T 35 PredictionAnalysisNewsHistoryBuy
16 METAX METAXMeta xStock $677.55 +1.5% $1.72T 25 PredictionAnalysisNewsHistoryBuy
17 TSLAX TSLAXTesla xStock $362.30 +0.5% $1.43T 18 PredictionAnalysisNewsHistoryBuy
18 TSLAON TSLAONTesla (Ondo Tokenized Stock) $362.30 +0.5% $1.43T 23 PredictionAnalysisNewsHistoryBuy
19 TSLAB TSLABTesla (bStocks Tokenized Stock) $362.38 +0.5% $1.41T 34 PredictionAnalysisNewsHistoryBuy
20 SKHY SKHYSK hynix Inc. $177.84 +2.8% $1.26T 12 PredictionAnalysisNewsHistoryBuy
21 SKHYB SKHYBSK Hynix (bStocks Tokenized Stock) $177.92 +2.4% $1.24T 35 PredictionAnalysisNewsHistoryBuy
22 MUON MUONMicron Technology (Ondo Tokenized Stock) $933.92 +0.9% $1.05T 17 PredictionAnalysisNewsHistoryBuy
23 MUB MUBMicron Technology (bStocks Tokenized Stock) $932.23 +0.8% $1.05T 22 PredictionAnalysisNewsHistoryBuy
24 SPYX SPYXSP500 xStock $765.01 +0.3% $801.39B 12 PredictionAnalysisNewsHistoryBuy
25 SPYB SPYBSPY (bStocks Tokenized Stock) $760.36 +0.3% $776.96B 26 PredictionAnalysisNewsHistoryBuy
26 SNDKB SNDKBSanDisk (bStocks Tokenized Stock) $1,536.09 +0.3% $224.15B 22 PredictionAnalysisNewsHistoryBuy
27 MRVLB MRVLBMarvell Technology (bStocks Tokenized Stock) $229.99 +3.5% $202.58B 40 PredictionAnalysisNewsHistoryBuy
28 SGOVON SGOVONiShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) $103.06 +0.7% $107.26B 43 PredictionAnalysisNewsHistoryBuy
29 HOODX HOODXRobinhood xStock $105.41 -5.6% $94.95B 4 PredictionAnalysisNewsHistoryBuy
30 LITE LITELumentum Holdings Inc. $912.14 +8.1% $81.82B 20 PredictionAnalysisNewsHistoryBuy
31 BE BEBloom Energy Corporation $270.42 +2.8% $79.58B 22 PredictionAnalysisNewsHistoryBuy
32 IAUON IAUONiShares Gold Trust (Ondo Tokenized Stock) $81.74 +1.2% $65.11B 18 PredictionAnalysisNewsHistoryBuy
33 NBISB NBISBNebius (bStocks Tokenized Stock) $216.84 +3.4% $61.55B 31 PredictionAnalysisNewsHistoryBuy
34 NBIS NBISNebius Group N.V. $217.26 +3.5% $58.94B 12 PredictionAnalysisNewsHistoryBuy
35 MRNA MRNAModerna, Inc. $146.62 +1.3% $58.47B 15 PredictionAnalysisNewsHistoryBuy
36 COHR COHRCoherent Corp. $288.31 +6.0% $56.43B 14 PredictionAnalysisNewsHistoryBuy
37 COINON COINONCoinbase (Ondo Tokenized Stock) $165.90 -7.7% $50.48B 18 PredictionAnalysisNewsHistoryBuy
38 CRWV CRWVCoreWeave, Inc. $84.15 +2.3% $46.30B 14 PredictionAnalysisNewsHistoryBuy
39 CBRS CBRSCerebras Systems Inc. $188.13 +2.5% $44.59B 11 PredictionAnalysisNewsHistoryBuy
40 COINX COINXCoinbase xStock $166.01 -7.4% $43.78B 10 PredictionAnalysisNewsHistoryBuy
41 TQQQ TQQQProShares UltraPro QQQ $69.52 +1.8% $34.85B 10 PredictionAnalysisNewsHistoryBuy
42 XAG XAGSilver $64.57 +1.6% $31.34B 7 PredictionAnalysisNewsHistoryBuy
43 CRDO CRDOCredo Technology Group Holding $161.06 +6.9% $30.29B 13 PredictionAnalysisNewsHistoryBuy
44 EWY EWYiShares MSCI South Korea ETF $179.04 +1.4% $27.32B 11 PredictionAnalysisNewsHistoryBuy
45 DRAM DRAMRoundhill Memory ETF $56.20 +2.4% $26.93B 9 PredictionAnalysisNewsHistoryBuy
46 DRAMB DRAMBRoundhill Memory ETF (bStocks Tokenized Stock) $56.14 +2.3% $25.31B 34 PredictionAnalysisNewsHistoryBuy
47 CRCLB CRCLBCircle Internet Group (bStocks Tokenized Stock) $81.81 -8.2% $21.91B 26 PredictionAnalysisNewsHistoryBuy
48 SOXLB SOXLBSemicon Bull 3X ETF (bStocks Tokenized Stock) $107.92 +6.3% $21.47B 27 PredictionAnalysisNewsHistoryBuy
49 CRCLON CRCLONCircle Internet Group (Ondo Tokenized Stock) $81.91 -8.1% $20.78B 16 PredictionAnalysisNewsHistoryBuy
50 RCRCL RCRCLCircle rStock $81.75 +0.0% $20.78B 14 PredictionAnalysisNewsHistoryBuy
51 CRCLX CRCLXCircle xStock $81.91 -8.1% $20.78B 3 PredictionAnalysisNewsHistoryBuy
52 IREN IRENIREN LIMITED $43.028 +3.9% $16.90B 11 PredictionAnalysisNewsHistoryBuy
53 BMNR BMNRBitMine Immersion Technologies, $22.776 -6.4% $13.69B 5 PredictionAnalysisNewsHistoryBuy
54 AAOI AAOIApplied Optoelectronics, Inc. $98.04 +1.5% $8.30B 10 PredictionAnalysisNewsHistoryBuy
55 BZ BZBrent Crude Oil $100.87 -2.6% $6.58B 21 PredictionAnalysisNewsHistoryBuy
56 HIMSON HIMSONHims & Hers Health (Ondo Tokenized Stock) $27.98 -0.7% $6.53B 16 PredictionAnalysisNewsHistoryBuy
57 XLM XLMStellar $0.1744 -8.1% $6.06B 34 PredictionAnalysisNewsHistoryBuy
58 AXTI AXTIAXT Inc $64.06 +10.8% $4.19B 17 PredictionAnalysisNewsHistoryBuy
59 XAUT XAUTTether Gold $4,344.15 +1.1% $2.71B 40 PredictionAnalysisNewsHistoryBuy
60 STRCON STRCONStrategy Stretch Preferred (Ondo Tokenized) $103.16 +0.0% $2.66B 51 PredictionAnalysisNewsHistoryBuy
61 XPT XPTPlatinum $1,787.87 +0.5% $2.18B 7 PredictionAnalysisNewsHistoryBuy
62 SOXS SOXSDirexion Daily Semiconductor Be $48.29 -6.6% $1.61B 3 PredictionAnalysisNewsHistoryBuy
63 QNT QNTQuant $59.46 -5.0% $866.32M 26 PredictionAnalysisNewsHistoryBuy
64 NATGAS NATGASNatural Gas $3.015 -1.1% $569.68M 16 PredictionAnalysisNewsHistoryBuy
65 PENDLE PENDLEPendle $2.151 -6.2% $373.90M 52 PredictionAnalysisNewsHistoryBuy
66 GPRO GPROGoPro, Inc. $1.2641 -2.2% $272.39M 3 PredictionAnalysisNewsHistoryBuy
67 LSK LSKLisk $0.7937 +86.4% $193.21M 85 PredictionAnalysisNewsHistoryBuy
68 STRCX STRCXStrategy PP Variable xStock — +0.0% $155.63M 0 PredictionAnalysisNewsHistoryBuy
69 TEL TELTelcoin $0.001414 -7.8% $139.71M 15 PredictionAnalysisNewsHistoryBuy
70 CARDS CARDSCollector Crypt $0.12145 -7.6% $114.92M 1 PredictionAnalysisNewsHistoryBuy
71 ONYC ONYCOnRe Tokenized Reinsurance — +0.0% $105.69M 0 PredictionAnalysisNewsHistoryBuy
72 POLYX POLYXPolymesh $0.0377 -5.3% $49.82M 44 PredictionAnalysisNewsHistoryBuy
73 XVS XVSVenus $2.89 -4.0% $49.47M 5 PredictionAnalysisNewsHistoryBuy
74 PRO PROPropy $0.3516 -1.8% $40.53M 22 PredictionAnalysisNewsHistoryBuy
75 CFG CFGCentrifuge $0.1018 -2.6% $38.73M 31 PredictionAnalysisNewsHistoryBuy
76 QQQX QQQXNasdaq xStock — +0.0% $36.22M 0 PredictionAnalysisNewsHistoryBuy
77 AMC AMCA Meme Coin $0.0305 -17.7% $30.47M 10 PredictionAnalysisNewsHistoryBuy
78 PREOPAI PREOPAIOpenAI (Republic Pre-IPO) $899.18 +2.0% $25.08M 49 PredictionAnalysisNewsHistoryBuy
79 TON TONTokamak Network — +0.0% $24.08M 13 PredictionAnalysisNewsHistoryBuy
80 CPOOL CPOOLClearpool $0.02265 -3.5% $22.60M 47 PredictionAnalysisNewsHistoryBuy
81 MUUB MUUBDirexion MU Bull 2X ETF (bStocks Tokenized Stock) $28.57 +1.2% $21.99M 27 PredictionAnalysisNewsHistoryBuy
82 EDEN EDENOpenEden $0.04544 -1.4% $19.23M 1 PredictionAnalysisNewsHistoryBuy
83 LUMIA LUMIALumia $0.0701 -3.0% $16.69M 11 PredictionAnalysisNewsHistoryBuy
84 EPIC EPICEpic Chain $0.3389 -2.6% $11.37M 31 PredictionAnalysisNewsHistoryBuy
85 KERNEL KERNELKernelDAO $0.0377 -5.8% $10.84M 25 PredictionAnalysisNewsHistoryBuy
86 EL ELELYSIA $0.001524 -5.6% $10.45M 44 PredictionAnalysisNewsHistoryBuy
87 GLDX GLDXGold xStock — +0.0% $10.30M 4 PredictionAnalysisNewsHistoryBuy
88 PRCL PRCLParcl $0.0056 -1.4% $5.32M 40 PredictionAnalysisNewsHistoryBuy