CryptoCopCryptoCop
Premium YouTube Telegram

Top RWA Coins by Market Cap

Live prices, 24h moves and the CryptoCop Movement Score for the 120 RWA cryptocurrencies we track — ranked by market cap, refreshed continuously from Bitget + aggregate sources.

CoinPrice1DMarket CapScore
1 NVDA NVDANVIDIA • Robinhood Token $202.67 -0.6% $4.99T 10 PredictionAnalysisNewsHistoryBuy
2 NVDAON NVDAONNVIDIA (Ondo Tokenized Stock) $202.67 -0.8% $4.99T 11 PredictionAnalysisNewsHistoryBuy
3 NVDAX NVDAXNVIDIA xStock $202.67 -0.6% $4.99T 3 PredictionAnalysisNewsHistoryBuy
4 AAPLON AAPLONApple (Ondo Tokenized Stock) $329.95 -0.9% $4.84T 13 PredictionAnalysisNewsHistoryBuy
5 MSFTON MSFTONMicrosoft (Ondo Tokenized Stock) $511.62 +0.2% $3.87T 12 PredictionAnalysisNewsHistoryBuy
6 RGOOGL RGOOGLAlphabet Class A Tokenized Stock (Reality) $274.29 +0.0% $3.44T 14 PredictionAnalysisNewsHistoryBuy
7 GOOGLX GOOGLXAlphabet xStock $275.98 -1.6% $3.44T 1 PredictionAnalysisNewsHistoryBuy
8 GOOGLON GOOGLONAlphabet Class A (Ondo Tokenized Stock) $275.98 -2.0% $3.44T 7 PredictionAnalysisNewsHistoryBuy
9 GOOGLB GOOGLBAlphabet (bStocks Tokenized Stock) $274.82 -1.8% $3.43T 11 PredictionAnalysisNewsHistoryBuy
10 AMZNX AMZNXAmazon xStock $245.47 -0.2% $2.71T 1 PredictionAnalysisNewsHistoryBuy
11 TSM TSMTaiwan Semiconductor Manufactur $394.21 -2.2% $2.10T 0 PredictionAnalysisNewsHistoryBuy
12 TSMB TSMBTSMC (bStocks Tokenized Stock) $394.09 -2.1% $2.07T 22 PredictionAnalysisNewsHistoryBuy
13 SPCXON SPCXONSpaceX (Ondo Tokenized Stock) $133.04 -3.2% $1.92T 10 PredictionAnalysisNewsHistoryBuy
14 SPCX SPCXSpaceX (Backpack Securities) $133.04 -3.2% $1.92T 8 PredictionAnalysisNewsHistoryBuy
15 SPCXX SPCXXSpaceX xStock $133.04 -3.1% $1.92T 0 PredictionAnalysisNewsHistoryBuy
16 SPCX SPCXSpaceX • Robinhood Token $133.04 -3.2% $1.92T 10 PredictionAnalysisNewsHistoryBuy
17 RSPCX RSPCXSpaceX Tokenized Stock (Reality) $132.69 +0.0% $1.85T 45 PredictionAnalysisNewsHistoryBuy
18 SPCXB SPCXBSpaceX (bStocks Tokenized Stock) $132.94 -3.2% $1.85T 15 PredictionAnalysisNewsHistoryBuy
19 METAX METAXMeta xStock $610.06 +0.1% $1.62T 0 PredictionAnalysisNewsHistoryBuy
20 METAON METAONMeta Platforms (Ondo Tokenized Stock) $610.06 +0.1% $1.62T 6 PredictionAnalysisNewsHistoryBuy
21 TSLAB TSLABTesla (bStocks Tokenized Stock) $378.37 -6.3% $1.60T 30 PredictionAnalysisNewsHistoryBuy
22 TSLAX TSLAXTesla xStock $377.90 -6.4% $1.57T 19 PredictionAnalysisNewsHistoryBuy
23 TSLAON TSLAONTesla (Ondo Tokenized Stock) $377.90 -6.5% $1.57T 26 PredictionAnalysisNewsHistoryBuy
24 AVGOB AVGOBBroadcom (bStocks Tokenized Stock) $322.11 -0.6% $1.54T 19 PredictionAnalysisNewsHistoryBuy
25 RMU RMUMicron Technology rStock $820.34 +0.0% $1.24T 14 PredictionAnalysisNewsHistoryBuy
26 SKHY SKHYSK hynix Inc. $142.42 -3.7% $1.06T 8 PredictionAnalysisNewsHistoryBuy
27 SKHYB SKHYBSK Hynix (bStocks Tokenized Stock) $142.53 -3.6% $1.04T 27 PredictionAnalysisNewsHistoryBuy
28 MUON MUONMicron Technology (Ondo Tokenized Stock) $822.41 -2.1% $967.53B 13 PredictionAnalysisNewsHistoryBuy
29 MUB MUBMicron Technology (bStocks Tokenized Stock) $822.28 -2.1% $943.14B 19 PredictionAnalysisNewsHistoryBuy
30 SPYX SPYXSP500 xStock $750.62 -0.7% $797.68B 15 PredictionAnalysisNewsHistoryBuy
31 AMDON AMDONAMD $499.69 +5.6% $790.58B 15 PredictionAnalysisNewsHistoryBuy
32 SPYB SPYBSPY (bStocks Tokenized Stock) $746.85 -0.8% $776.96B 19 PredictionAnalysisNewsHistoryBuy
33 AMDB AMDBAdvanced Micro Devices (bStocks Tokenized Stock) $501.05 +5.9% $762.10B 22 PredictionAnalysisNewsHistoryBuy
34 ASML ASMLASML Holding N.V. - New York Re $1,509.34 -1.8% $598.26B 1 PredictionAnalysisNewsHistoryBuy
35 INTCX INTCXIntel xStock $57.72 +0.0% $321.63B 0 PredictionAnalysisNewsHistoryBuy
36 INTCB INTCBIntel (bStocks Tokenized Stock) $57.65 -5.0% $318.74B 11 PredictionAnalysisNewsHistoryBuy
37 BABAB BABABAlibaba (bStocks Tokenized Stock) $99.62 -2.6% $252.51B 15 PredictionAnalysisNewsHistoryBuy
38 MRVLB MRVLBMarvell Technology (bStocks Tokenized Stock) $163.45 -5.7% $243.77B 13 PredictionAnalysisNewsHistoryBuy
39 SNDKX SNDKXSandisk Corporation xStock $1,065.07 +0.0% $160.25B 2 PredictionAnalysisNewsHistoryBuy
40 RSNDK RSNDKSanDisk Tokenized Stock (Reality) $1,062.01 +0.0% $154.79B 12 PredictionAnalysisNewsHistoryBuy
41 SNDKB SNDKBSanDisk (bStocks Tokenized Stock) $1,064.27 -2.0% $152.97B 13 PredictionAnalysisNewsHistoryBuy
42 PDDON PDDONPDD Holdings $79.98 -3.1% $114.08B 8 PredictionAnalysisNewsHistoryBuy
43 MRNA MRNAModerna, Inc. $227.22 +3.2% $91.18B 19 PredictionAnalysisNewsHistoryBuy
44 HOODX HOODXRobinhood xStock $82.13 -2.3% $77.15B 0 PredictionAnalysisNewsHistoryBuy
45 IAUON IAUONiShares Gold Trust (Ondo Tokenized Stock) $74.19 +0.1% $65.11B 13 PredictionAnalysisNewsHistoryBuy
46 BE BEBloom Energy Corporation $206.95 +2.6% $63.25B 7 PredictionAnalysisNewsHistoryBuy
47 LITE LITELumentum Holdings Inc. $645.01 -6.3% $61.60B 6 PredictionAnalysisNewsHistoryBuy
48 RMSTR RMSTRStrategy Tokenized Stock (Reality) $131.83 +0.0% $57.43B 14 PredictionAnalysisNewsHistoryBuy
49 MSTRX MSTRXMicroStrategy xStock $132.11 +0.0% $57.43B 4 PredictionAnalysisNewsHistoryBuy
50 MSTRB MSTRBStrategy (bStocks Tokenized Stock) $132.05 +0.9% $55.39B 15 PredictionAnalysisNewsHistoryBuy
51 NBIS NBISNebius Group N.V. $145.28 +2.3% $41.20B 16 PredictionAnalysisNewsHistoryBuy
52 COHR COHRCoherent Corp. $199.49 -0.8% $40.84B 5 PredictionAnalysisNewsHistoryBuy
53 COINX COINXCoinbase xStock $141.90 +3.2% $38.50B 0 PredictionAnalysisNewsHistoryBuy
54 NBISB NBISBNebius (bStocks Tokenized Stock) $145.08 +2.2% $38.44B 20 PredictionAnalysisNewsHistoryBuy
55 TQQQB TQQQBProShares UltraPro QQQ (bStocks Tokenized Stock) $56.88 -4.7% $32.22B 15 PredictionAnalysisNewsHistoryBuy
56 TQQQ TQQQProShares UltraPro QQQ $57.01 -4.6% $31.18B 0 PredictionAnalysisNewsHistoryBuy
57 BSP BSPBending Spoons S.p.A. $42.333 -7.4% $29.80B 0 PredictionAnalysisNewsHistoryBuy
58 CRWV CRWVCoreWeave, Inc. $50.15 -0.6% $29.64B 3 PredictionAnalysisNewsHistoryBuy
59 CRDO CRDOCredo Technology Group Holding $143.91 +1.7% $28.36B 8 PredictionAnalysisNewsHistoryBuy
60 DRAM DRAMRoundhill Memory ETF $45.14 -3.7% $26.93B 9 PredictionAnalysisNewsHistoryBuy
61 DRAMB DRAMBRoundhill Memory ETF (bStocks Tokenized ETF) $45.08 -3.7% $25.31B 19 PredictionAnalysisNewsHistoryBuy
62 XAG XAGSilver $49.55 -0.5% $24.13B 0 PredictionAnalysisNewsHistoryBuy
63 CBRS CBRSCerebras Systems Inc. $94.38 -2.3% $23.24B 0 PredictionAnalysisNewsHistoryBuy
64 EWY EWYiShares MSCI South Korea ETF $149.07 -2.8% $22.73B 10 PredictionAnalysisNewsHistoryBuy
65 SOFION SOFIONSoFi $16.32 -2.0% $21.75B 7 PredictionAnalysisNewsHistoryBuy
66 SOXLB SOXLBSemicon Bull 3X ETF (bStocks Tokenized ETF) $66.83 -4.4% $21.47B 13 PredictionAnalysisNewsHistoryBuy
67 RCRCL RCRCLCircle Internet Group Tokenized Stock (Reality) $73.15 +0.0% $19.10B 14 PredictionAnalysisNewsHistoryBuy
68 CRCLX CRCLXCircle xStock $73.41 +1.8% $19.10B 0 PredictionAnalysisNewsHistoryBuy
69 CRCLON CRCLONCircle Internet Group (Ondo Tokenized Stock) $73.41 +1.9% $19.10B 2 PredictionAnalysisNewsHistoryBuy
70 CRCL CRCLCircle Internet Group • Robinhood Token $73.41 +1.9% $19.10B 4 PredictionAnalysisNewsHistoryBuy
71 CRCLB CRCLBCircle Internet Group (bStocks Tokenized Stock) $73.28 +1.8% $18.30B 12 PredictionAnalysisNewsHistoryBuy
72 BMNR BMNRBitMine Immersion Technologies, $19.955 +1.5% $12.38B 0 PredictionAnalysisNewsHistoryBuy
73 BMNRB BMNRBBitMine Immersion Technologies (bStocks Tokenized Stock) $19.90 +1.2% $11.79B 19 PredictionAnalysisNewsHistoryBuy
74 ASTS ASTSAST SpaceMobile, Inc. $36.45 -0.4% $11.13B 8 PredictionAnalysisNewsHistoryBuy
75 IREN IRENIREN LIMITED $22.707 +1.8% $9.64B 8 PredictionAnalysisNewsHistoryBuy
76 EWZ EWZiShares MSCI Brazil ETF $31.647 -2.0% $9.45B 0 PredictionAnalysisNewsHistoryBuy
77 BZ BZBrent Crude Oil $102.87 -2.0% $7.50B 6 PredictionAnalysisNewsHistoryBuy
78 HIMSON HIMSONHims & Hers Health (Ondo Tokenized Stock) $25.04 -0.5% $6.00B 13 PredictionAnalysisNewsHistoryBuy
79 XLM XLMStellar $0.1601 -1.4% $5.65B 23 PredictionAnalysisNewsHistoryBuy
80 AAOI AAOIApplied Optoelectronics, Inc. $61.31 -2.7% $5.43B 8 PredictionAnalysisNewsHistoryBuy
81 SOXS SOXSDirexion Daily Semiconductor Be $58.548 +3.2% $5.10B 25 PredictionAnalysisNewsHistoryBuy
82 AXTI AXTIAXT Inc $48.71 +0.7% $3.37B 12 PredictionAnalysisNewsHistoryBuy
83 XAUT XAUTTether Gold $3,945.2 +0.6% $3.19B 33 PredictionAnalysisNewsHistoryBuy
84 QNT QNTQuant $191.61 -0.5% $2.78B 34 PredictionAnalysisNewsHistoryBuy
85 SQQQ SQQQProShares UltraPro Short QQQ $45.39 +4.3% $2.17B 25 PredictionAnalysisNewsHistoryBuy
86 XPT XPTPlatinum $1,405.56 -2.8% $1.67B 0 PredictionAnalysisNewsHistoryBuy
87 FLNC FLNCFluence Energy, Inc. $5.395 +2.6% $786.47M 10 PredictionAnalysisNewsHistoryBuy
88 NATGAS NATGASNatural Gas $2.867 -0.8% $490.54M 0 PredictionAnalysisNewsHistoryBuy
89 PENDLE PENDLEPendle $1.734 -1.0% $301.41M 25 PredictionAnalysisNewsHistoryBuy
90 BNCB BNCBCEA Industries (bStocks Tokenized Stock) $4.86 +0.6% $228.75M 18 PredictionAnalysisNewsHistoryBuy
91 CARDS CARDSCollector Crypt $0.24656 +6.3% $216.97M 16 PredictionAnalysisNewsHistoryBuy
92 BWET BWETBreakwave Tanker Shipping ETF $840.84 -8.0% $164.22M 3 PredictionAnalysisNewsHistoryBuy
93 STRCX STRCXStrategy PP Variable xStock — +0.0% $150.69M 0 PredictionAnalysisNewsHistoryBuy
94 TEL TELTelcoin $0.001321 -0.9% $128.23M 20 PredictionAnalysisNewsHistoryBuy
95 ONYC ONYCOnRe Tokenized Reinsurance — +0.0% $118.25M 0 PredictionAnalysisNewsHistoryBuy
96 XAUM XAUMMatrixdock Gold — +0.0% $66.02M 14 PredictionAnalysisNewsHistoryBuy
97 CFG CFGCentrifuge [OLD] $0.0921 +2.2% $53.10M 17 PredictionAnalysisNewsHistoryBuy
98 SHARE SHAREShareX $2.6985 +0.3% $48.45M 32 PredictionAnalysisNewsHistoryBuy
99 XVS XVSVenus $2.8114 +0.2% $47.84M 3 PredictionAnalysisNewsHistoryBuy
100 LSK LSKLisk $0.1970 +11.3% $43.04M 31 PredictionAnalysisNewsHistoryBuy
101 POLYX POLYXPolymesh $0.03128 +0.6% $42.90M 12 PredictionAnalysisNewsHistoryBuy
102 SFRXUSD SFRXUSDFrax Staked frxUSD — +0.0% $34.73M 2 PredictionAnalysisNewsHistoryBuy
103 CFG CFGCentrifuge $0.0921 +2.2% $34.49M 18 PredictionAnalysisNewsHistoryBuy
104 PRO PROPropy $0.2936 -2.9% $29.51M 21 PredictionAnalysisNewsHistoryBuy
105 PREOPAI PREOPAIOpenAI (Republic Pre-IPO) $806.40 -1.4% $27.17M 19 PredictionAnalysisNewsHistoryBuy
106 CPOOL CPOOLClearpool $0.02683 +3.9% $26.04M 17 PredictionAnalysisNewsHistoryBuy
107 EDEN EDENOpenEden $0.05513 +0.2% $21.98M 10 PredictionAnalysisNewsHistoryBuy
108 LUMIA LUMIALumia $0.0786 -2.5% $18.76M 16 PredictionAnalysisNewsHistoryBuy
109 BLKGRWON BLKGRWONOndo High Growth Powered by BlackRock — +0.0% $15.68M 5 PredictionAnalysisNewsHistoryBuy
110 MAG7XON MAG7XONOndo Magnificent 7 and Crypto Portfolio — +0.0% $15.28M 5 PredictionAnalysisNewsHistoryBuy
111 MEY MEYMey Network $0.04026 -5.9% $14.21M 1 PredictionAnalysisNewsHistoryBuy
112 MUUB MUUBDirexion MU Bull 2X ETF (bStocks Tokenized ETF) $20.52 -4.7% $12.59M 16 PredictionAnalysisNewsHistoryBuy
113 KERNEL KERNELKernelDAO $0.0435 -0.7% $12.49M 17 PredictionAnalysisNewsHistoryBuy
114 GLDX GLDXGold xStock — +0.0% $11.24M 2 PredictionAnalysisNewsHistoryBuy
115 EL ELELYSIA $0.001386 -3.3% $10.27M 9 PredictionAnalysisNewsHistoryBuy
116 SGOVON SGOVONiShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) — +0.0% $9.22M 36 PredictionAnalysisNewsHistoryBuy
117 RKLBB RKLBBRocket Lab (bStocks Tokenized Stock) $52.82 +1.1% $9.12M 24 PredictionAnalysisNewsHistoryBuy
118 SKHYX SKHYXSK Hynix xStock — +0.0% $9.01M 1 PredictionAnalysisNewsHistoryBuy
119 GOOGLC GOOGLCAlphabet (Coinbase Tokenized Stock) — +0.0% $9.00M 10 PredictionAnalysisNewsHistoryBuy
120 ANTHROPIC ANTHROPICAnthropic PreStocks $1,653.2 +2.0% $7.35M 0 PredictionAnalysisNewsHistoryBuy