What historical data is shown for NKEON?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Nike (NKEON) Historical Data
🆕 NEW
RWA
Nike Historical Price Information — Daily NKEON Open, High, Low, Close & Volume
$37.42
+0.00% 1D
Recently Viewed
1H+0.21%
1D+0.00%
1W+0.00%
1M+0.00%
Nike (NKEON) has 90 days of daily open, high, low and close on file. Over that window NKEON ranged $37.17 to $45.92, closed at $37.41 and is down 18.5% across the window.
Nike — Window Stats
90 daily bars · MEXCBars
90
Window high
$45.92
Window low
$37.17
First → last
-18.53%
Latest close
$37.41
vs live
+0.03%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
NKEON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $37.17 | $37.66 | $36.92 | $37.41 | +0.65% | $125,422 | $1.17M |
| Sep 15, 2026 | $37.93 | $38.54 | $36.53 | $37.17 | -2.00% | $149,482 | $1.16M |
| Sep 14, 2026 | $37.82 | $38.80 | $37.49 | $37.93 | +0.29% | $154,899 | $1.18M |
| Sep 13, 2026 | $37.73 | $37.94 | $37.70 | $37.82 | +0.24% | $155,378 | $1.18M |
| Sep 12, 2026 | $37.75 | $37.94 | $37.69 | $37.73 | -0.05% | $151,259 | $1.18M |
| Sep 11, 2026 | $37.80 | $38.20 | $37.10 | $37.75 | -0.13% | $163,970 | $1.18M |
| Sep 10, 2026 | $38.49 | $38.61 | $37.09 | $37.80 | -1.79% | $154,748 | $1.18M |
| Sep 9, 2026 | $38.79 | $39.88 | $37.98 | $38.49 | -0.77% | $155,126 | $1.20M |
| Sep 8, 2026 | $39.60 | $40.38 | $38.58 | $38.79 | -2.05% | $167,661 | $1.21M |
| Sep 7, 2026 | $39.59 | $39.71 | $39.49 | $39.60 | +0.03% | $149,791 | $1.24M |
| Sep 6, 2026 | $39.63 | $39.71 | $39.55 | $39.59 | -0.10% | $152,675 | $1.24M |
| Sep 5, 2026 | $39.98 | $40.06 | $39.57 | $39.63 | -0.88% | $150,398 | $1.24M |
| Sep 4, 2026 | $40.32 | $40.40 | $38.78 | $39.98 | -0.84% | $157,241 | $1.25M |
| Sep 3, 2026 | $38.99 | $40.35 | $38.76 | $40.32 | +3.41% | $153,262 | $1.26M |
| Sep 2, 2026 | $39.46 | $39.86 | $38.60 | $38.99 | -1.19% | $138,877 | $1.22M |
| Sep 1, 2026 | $39.90 | $40.44 | $39.02 | $39.46 | -1.10% | $107,209 | $1.23M |
| Aug 31, 2026 | $40.24 | $40.68 | $39.60 | $39.90 | -0.84% | $113,550 | $1.25M |
| Aug 30, 2026 | $40.23 | $40.37 | $40.23 | $40.24 | +0.02% | $101,285 | $1.26M |
| Aug 29, 2026 | $40.29 | $40.44 | $40.13 | $40.23 | -0.15% | $100,819 | $1.26M |
| Aug 28, 2026 | $39.20 | $40.51 | $39.18 | $40.29 | +2.78% | $155,057 | $1.26M |
| Aug 27, 2026 | $39.46 | $39.94 | $38.89 | $39.20 | -0.66% | $162,298 | $1.22M |
| Aug 26, 2026 | $40.31 | $40.55 | $39.16 | $39.46 | -2.11% | $228,163 | $1.23M |
| Aug 25, 2026 | $41.59 | $41.86 | $39.61 | $40.31 | -3.08% | $284,673 | $1.26M |
| Aug 24, 2026 | $41.44 | $42.10 | $41.38 | $41.59 | +0.36% | $80,158 | $1.30M |
| Aug 23, 2026 | $41.01 | $41.45 | $40.74 | $41.44 | +1.05% | $55,457 | $1.29M |
| Aug 22, 2026 | $41.55 | $41.78 | $40.74 | $41.01 | -1.30% | $57,340 | $1.28M |
| Aug 21, 2026 | $41.08 | $41.93 | $41.00 | $41.55 | +1.14% | $55,251 | $1.30M |
| Aug 20, 2026 | $41.87 | $42.04 | $40.62 | $41.08 | -1.89% | $60,121 | $1.28M |
| Aug 19, 2026 | $40.86 | $42.13 | $40.81 | $41.87 | +2.47% | $58,061 | $1.31M |
| Aug 18, 2026 | $40.06 | $41.46 | $39.86 | $40.86 | +2.00% | $55,405 | $1.28M |
| Aug 17, 2026 | $41.58 | $41.85 | $39.57 | $40.06 | -3.66% | $57,439 | $1.25M |
| Aug 16, 2026 | $41.55 | $41.73 | $41.28 | $41.58 | +0.07% | $52,993 | $1.30M |
| Aug 15, 2026 | $41.68 | $41.87 | $41.29 | $41.55 | -0.31% | $57,454 | $1.30M |
| Aug 14, 2026 | $42.24 | $42.48 | $41.46 | $41.68 | -1.33% | $54,905 | $1.30M |
| Aug 13, 2026 | $41.46 | $42.62 | $41.26 | $42.24 | +1.88% | $56,777 | $1.32M |
| Aug 12, 2026 | $41.66 | $43.20 | $41.44 | $41.46 | -0.48% | $89,304 | $1.29M |
| Aug 11, 2026 | $42.84 | $42.89 | $41.44 | $41.66 | -2.75% | $55,233 | $1.30M |
| Aug 10, 2026 | $42.80 | $43.31 | $41.94 | $42.84 | +0.09% | $55,577 | $1.34M |
| Aug 9, 2026 | $42.74 | $43.31 | $42.64 | $42.80 | +0.14% | $54,893 | $1.34M |
| Aug 8, 2026 | $42.77 | $43.31 | $42.64 | $42.74 | -0.07% | $55,292 | $1.33M |
| Aug 7, 2026 | $42.91 | $43.32 | $42.64 | $42.77 | -0.33% | $56,747 | $1.34M |
| Aug 6, 2026 | $43.28 | $43.31 | $42.64 | $42.91 | -0.85% | $55,813 | $1.34M |
| Aug 5, 2026 | $42.45 | $43.31 | $42.20 | $43.28 | +1.96% | $58,291 | $1.35M |
| Aug 4, 2026 | $43.14 | $43.81 | $42.21 | $42.45 | -1.60% | $55,647 | $1.33M |
| Aug 3, 2026 | $42.54 | $43.81 | $42.19 | $43.14 | +1.41% | $55,759 | $1.35M |
| Aug 2, 2026 | $42.37 | $43.10 | $42.20 | $42.54 | +0.40% | $54,654 | $1.33M |
| Aug 1, 2026 | $42.35 | $43.10 | $42.20 | $42.37 | +0.05% | $57,263 | $1.32M |
| Jul 31, 2026 | $42.56 | $43.63 | $42.21 | $42.35 | -0.49% | $56,665 | $1.32M |
| Jul 30, 2026 | $44.02 | $44.02 | $42.20 | $42.56 | -3.32% | $54,255 | $1.33M |
| Jul 29, 2026 | $43.51 | $44.03 | $43.35 | $44.02 | +1.17% | $53,926 | $1.37M |
| Jul 28, 2026 | $42.52 | $44.02 | $42.12 | $43.51 | +2.33% | $55,571 | $1.36M |
| Jul 27, 2026 | $42.56 | $42.83 | $41.94 | $42.52 | -0.09% | $56,609 | $1.33M |
| Jul 26, 2026 | $42.69 | $42.82 | $42.52 | $42.56 | -0.30% | $57,194 | $1.33M |
| Jul 25, 2026 | $42.69 | $42.83 | $42.52 | $42.69 | +0.00% | $58,599 | $1.33M |
| Jul 24, 2026 | $41.99 | $42.84 | $41.64 | $42.69 | +1.67% | $58,698 | $1.33M |
| Jul 23, 2026 | $42.71 | $42.82 | $41.64 | $41.99 | -1.69% | $57,405 | $1.31M |
| Jul 22, 2026 | $44.21 | $44.73 | $42.55 | $42.71 | -3.39% | $53,908 | $1.33M |
| Jul 21, 2026 | $43.75 | $44.47 | $43.35 | $44.21 | +1.05% | $57,866 | $1.38M |
| Jul 20, 2026 | $44.29 | $44.77 | $43.49 | $43.75 | -1.22% | $56,139 | $1.37M |
| Jul 19, 2026 | $44.61 | $44.77 | $44.25 | $44.29 | -0.72% | $55,978 | $1.38M |
| Jul 18, 2026 | $44.66 | $44.77 | $44.25 | $44.61 | -0.11% | $55,236 | $1.39M |
| Jul 17, 2026 | $45.36 | $47.12 | $44.26 | $44.66 | -1.54% | $61,375 | $1.39M |
| Jul 16, 2026 | $43.75 | $45.43 | $43.75 | $45.36 | +3.68% | $59,804 | $1.42M |
| Jul 15, 2026 | $43.82 | $44.18 | $43.45 | $43.75 | -0.16% | $57,018 | $1.37M |
| Jul 14, 2026 | $44.81 | $44.81 | $43.45 | $43.82 | -2.21% | $61,187 | $1.37M |
| Jul 13, 2026 | $45.38 | $45.49 | $44.72 | $44.81 | -1.26% | $54,551 | $1.40M |
| Jul 12, 2026 | $45.44 | $45.50 | $45.24 | $45.38 | -0.13% | $55,822 | $1.42M |
| Jul 11, 2026 | $45.24 | $45.56 | $45.23 | $45.44 | +0.44% | $55,257 | $1.42M |
| Jul 10, 2026 | $43.56 | $45.49 | $43.33 | $45.24 | +3.86% | $57,291 | $1.41M |
| Jul 9, 2026 | $43.83 | $43.87 | $43.22 | $43.56 | -0.62% | $58,760 | $1.36M |
| Jul 8, 2026 | $44.01 | $44.02 | $43.16 | $43.83 | -0.41% | $55,806 | $1.37M |
| Jul 7, 2026 | $44.14 | $44.98 | $43.97 | $44.01 | -0.29% | $62,202 | $1.37M |
| Jul 6, 2026 | $44.14 | $45.05 | $42.94 | $44.14 | +0.00% | $62,019 | $1.38M |
| Jul 5, 2026 | $44.69 | $45.22 | $44.02 | $44.14 | -1.23% | $56,239 | $1.38M |
| Jul 4, 2026 | $44.89 | $44.96 | $44.66 | $44.69 | -0.45% | $55,712 | $1.40M |
| Jul 3, 2026 | $44.68 | $44.97 | $44.64 | $44.89 | +0.47% | $54,612 | $1.40M |
| Jul 2, 2026 | $43.65 | $45.49 | $43.62 | $44.68 | +2.36% | $57,491 | $1.40M |
| Jul 1, 2026 | $41.01 | $43.91 | $40.28 | $43.65 | +6.44% | $65,877 | $1.36M |
| Jun 30, 2026 | $42.25 | $44.38 | $38.35 | $41.01 | -2.93% | $79,696 | $1.28M |
| Jun 29, 2026 | $40.82 | $42.30 | $40.82 | $42.25 | +3.50% | $58,275 | $1.32M |
| Jun 28, 2026 | $41.51 | $44.02 | $40.18 | $40.82 | -1.66% | $67,809 | $1.27M |
| Jun 27, 2026 | $41.63 | $41.79 | $41.46 | $41.51 | -0.29% | $52,875 | $1.30M |
| Jun 26, 2026 | $41.58 | $42.16 | $41.32 | $41.63 | +0.12% | $56,671 | $1.30M |
| Jun 25, 2026 | $42.71 | $42.81 | $40.96 | $41.58 | -2.65% | $64,269 | $1.30M |
| Jun 24, 2026 | $43.89 | $43.89 | $42.38 | $42.71 | -2.69% | $57,735 | $1.33M |
| Jun 23, 2026 | $44.15 | $44.22 | $42.15 | $43.89 | -0.59% | $73,421 | $1.37M |
| Jun 22, 2026 | $45.84 | $45.93 | $44.02 | $44.15 | -3.69% | $57,731 | $1.38M |
| Jun 21, 2026 | $45.87 | $46.09 | $45.66 | $45.84 | -0.07% | $57,730 | $1.43M |
| Jun 20, 2026 | $45.92 | $46.10 | $45.81 | $45.87 | -0.11% | $54,890 | $1.43M |
| Jun 19, 2026 | $46.02 | $46.10 | $45.81 | $45.92 | — | $54,773 | $1.43M |
Nike Historical Data FAQ
Window highs, lows, best/worst days and volume for NikeWhat is the all-time high for NKEON?
Nike's record price is about $76.97. It currently trades at $37.42, roughly 51.4% below that peak. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the NKEON market cap?
Nike has a market capitalisation of about $53.86B, on roughly $255,828 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did NKEON change over this window?
Across 90 daily candles, close-to-close moved down 18.53%.
What were NKEON's high and low in this window?
In this sample, the highest trade print is about $47.12 (Jul 17, 2026) and the lowest about $36.53 (Sep 15, 2026).
What were NKEON's best and worst days in this window?
Best close-to-close day was about +6.44% (Jul 1, 2026); worst was -3.69% (Jun 22, 2026).