What historical data is shown for NKEON?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Nike (Ondo Tokenized Stock) (NKEON) Historical Data
🆕 NEW
RWA
Nike (Ondo Tokenized Stock) Historical Price Information — Daily NKEON Open, High, Low, Close & Volume
$39.51
+0.00% 1D
Recently Viewed
1H+0.43%
1D+0.00%
1W+0.00%
1M+0.00%
Nike (Ondo Tokenized Stock) (NKEON) has 90 days of daily open, high, low and close on file. Over that window NKEON ranged $33.19 to $42.84, closed at $39.48 and is down 7.7% across the window.
Nike (Ondo Tokenized Stock) — Window Stats
90 daily bars · MEXCBars
90
Window high
$42.84
Window low
$33.19
First → last
-7.69%
Latest close
$39.48
vs live
+0.08%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
NKEON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $39.27 | $39.67 | $38.94 | $39.48 | +0.53% | $30,558 | $1.23M |
| Nov 3, 2026 | $40.22 | $40.73 | $38.86 | $39.27 | -2.36% | $150,747 | $1.23M |
| Nov 2, 2026 | $39.65 | $41.08 | $39.40 | $40.22 | +1.44% | $151,677 | $1.26M |
| Nov 1, 2026 | $39.60 | $39.65 | $39.30 | $39.65 | +0.13% | $145,802 | $1.24M |
| Oct 31, 2026 | $39.13 | $39.64 | $39.04 | $39.60 | +1.20% | $156,232 | $1.24M |
| Oct 30, 2026 | $39.34 | $40.60 | $39.11 | $39.13 | -0.53% | $156,200 | $1.22M |
| Oct 29, 2026 | $37.96 | $39.82 | $37.85 | $39.34 | +3.64% | $158,490 | $1.23M |
| Oct 28, 2026 | $38.90 | $39.21 | $37.62 | $37.96 | -2.42% | $146,124 | $1.19M |
| Oct 27, 2026 | $39.04 | $39.63 | $37.87 | $38.90 | -0.36% | $152,896 | $1.21M |
| Oct 26, 2026 | $38.53 | $39.71 | $38.17 | $39.04 | +1.32% | $189,753 | $1.22M |
| Oct 25, 2026 | $38.61 | $38.74 | $38.32 | $38.53 | -0.21% | $152,174 | $1.20M |
| Oct 24, 2026 | $38.48 | $38.80 | $38.31 | $38.61 | +0.34% | $156,777 | $1.21M |
| Oct 23, 2026 | $39.12 | $39.55 | $38.09 | $38.48 | -1.64% | $191,067 | $1.20M |
| Oct 22, 2026 | $38.38 | $39.51 | $37.83 | $39.12 | +1.93% | $147,978 | $1.22M |
| Oct 21, 2026 | $38.69 | $39.73 | $37.95 | $38.38 | -0.80% | $154,937 | $1.20M |
| Oct 20, 2026 | $38.52 | $39.08 | $38.12 | $38.69 | +0.44% | $157,766 | $1.21M |
| Oct 19, 2026 | $38.03 | $39.05 | $37.31 | $38.52 | +1.29% | $151,433 | $1.20M |
| Oct 18, 2026 | $38.45 | $38.45 | $37.91 | $38.03 | -1.09% | $148,902 | $1.19M |
| Oct 17, 2026 | $38.17 | $38.45 | $37.91 | $38.45 | +0.73% | $151,948 | $1.20M |
| Oct 16, 2026 | $37.93 | $38.98 | $37.72 | $38.17 | +0.63% | $166,120 | $1.19M |
| Oct 15, 2026 | $35.93 | $39.01 | $35.85 | $37.93 | +5.57% | $189,330 | $1.18M |
| Oct 14, 2026 | $36.29 | $36.82 | $35.68 | $35.93 | -0.99% | $159,191 | $1.12M |
| Oct 13, 2026 | $36.81 | $36.97 | $35.93 | $36.29 | -1.41% | $159,208 | $1.13M |
| Oct 12, 2026 | $35.84 | $36.95 | $35.22 | $36.81 | +2.71% | $203,509 | $1.15M |
| Oct 11, 2026 | $36.18 | $36.31 | $35.81 | $35.84 | -0.94% | $152,965 | $1.12M |
| Oct 10, 2026 | $35.82 | $36.36 | $35.79 | $36.18 | +1.01% | $157,865 | $1.13M |
| Oct 9, 2026 | $35.83 | $36.05 | $35.40 | $35.82 | -0.03% | $213,296 | $1.12M |
| Oct 8, 2026 | $34.88 | $35.99 | $34.69 | $35.83 | +2.72% | $150,624 | $1.12M |
| Oct 7, 2026 | $36.10 | $36.36 | $34.40 | $34.88 | -3.38% | $159,299 | $1.09M |
| Oct 6, 2026 | $34.56 | $36.17 | $34.13 | $36.10 | +4.46% | $152,420 | $1.13M |
| Oct 5, 2026 | $34.79 | $35.46 | $33.65 | $34.56 | -0.66% | $165,289 | $1.08M |
| Oct 4, 2026 | $34.73 | $34.89 | $34.61 | $34.79 | +0.17% | $148,568 | $1.09M |
| Oct 3, 2026 | $35.05 | $35.15 | $34.61 | $34.73 | -0.91% | $154,983 | $1.08M |
| Oct 2, 2026 | $33.19 | $35.18 | $32.18 | $35.05 | +5.60% | $198,373 | $1.09M |
| Oct 1, 2026 | $36.32 | $37.21 | $32.84 | $33.19 | -8.62% | $194,844 | $1.04M |
| Sep 30, 2026 | $36.82 | $37.20 | $36.11 | $36.32 | -1.36% | $158,175 | $1.13M |
| Sep 29, 2026 | $37.09 | $38.14 | $36.48 | $36.82 | -0.73% | $158,236 | $1.15M |
| Sep 28, 2026 | $36.81 | $38.02 | $36.17 | $37.09 | +0.76% | $169,071 | $1.16M |
| Sep 27, 2026 | $36.84 | $36.91 | $36.73 | $36.81 | -0.08% | $145,164 | $1.15M |
| Sep 26, 2026 | $36.66 | $36.91 | $36.66 | $36.84 | +0.49% | $152,942 | $1.15M |
| Sep 25, 2026 | $36.95 | $37.65 | $36.03 | $36.66 | -0.78% | $165,336 | $1.14M |
| Sep 24, 2026 | $36.94 | $37.52 | $36.41 | $36.95 | +0.03% | $147,100 | $1.15M |
| Sep 23, 2026 | $36.99 | $37.43 | $36.02 | $36.94 | -0.14% | $153,738 | $1.15M |
| Sep 22, 2026 | $36.93 | $37.89 | $36.39 | $36.99 | +0.16% | $157,592 | $1.16M |
| Sep 21, 2026 | $36.61 | $37.61 | $36.07 | $36.93 | +0.87% | $166,598 | $1.15M |
| Sep 20, 2026 | $36.61 | $36.69 | $36.47 | $36.61 | +0.00% | $151,070 | $1.14M |
| Sep 19, 2026 | $36.51 | $36.69 | $36.47 | $36.61 | +0.27% | $150,491 | $1.14M |
| Sep 18, 2026 | $37.33 | $37.88 | $36.44 | $36.51 | -2.20% | $163,548 | $1.14M |
| Sep 17, 2026 | $37.25 | $37.95 | $36.65 | $37.33 | +0.21% | $160,226 | $1.17M |
| Sep 16, 2026 | $37.17 | $37.66 | $36.60 | $37.25 | +0.22% | $160,049 | $1.16M |
| Sep 15, 2026 | $37.93 | $38.54 | $36.53 | $37.17 | -2.00% | $149,482 | $1.16M |
| Sep 14, 2026 | $37.82 | $38.80 | $37.49 | $37.93 | +0.29% | $154,899 | $1.18M |
| Sep 13, 2026 | $37.73 | $37.94 | $37.70 | $37.82 | +0.24% | $155,378 | $1.18M |
| Sep 12, 2026 | $37.75 | $37.94 | $37.69 | $37.73 | -0.05% | $151,259 | $1.18M |
| Sep 11, 2026 | $37.80 | $38.20 | $37.10 | $37.75 | -0.13% | $163,970 | $1.18M |
| Sep 10, 2026 | $38.49 | $38.61 | $37.09 | $37.80 | -1.79% | $154,748 | $1.18M |
| Sep 9, 2026 | $38.79 | $39.88 | $37.98 | $38.49 | -0.77% | $155,126 | $1.20M |
| Sep 8, 2026 | $39.60 | $40.38 | $38.58 | $38.79 | -2.05% | $167,661 | $1.21M |
| Sep 7, 2026 | $39.59 | $39.71 | $39.49 | $39.60 | +0.03% | $149,791 | $1.24M |
| Sep 6, 2026 | $39.63 | $39.71 | $39.55 | $39.59 | -0.10% | $152,675 | $1.24M |
| Sep 5, 2026 | $39.98 | $40.06 | $39.57 | $39.63 | -0.88% | $150,398 | $1.24M |
| Sep 4, 2026 | $40.32 | $40.40 | $38.78 | $39.98 | -0.84% | $157,241 | $1.25M |
| Sep 3, 2026 | $38.99 | $40.35 | $38.76 | $40.32 | +3.41% | $153,262 | $1.26M |
| Sep 2, 2026 | $39.46 | $39.86 | $38.60 | $38.99 | -1.19% | $138,877 | $1.22M |
| Sep 1, 2026 | $39.90 | $40.44 | $39.02 | $39.46 | -1.10% | $107,209 | $1.23M |
| Aug 31, 2026 | $40.24 | $40.68 | $39.60 | $39.90 | -0.84% | $113,550 | $1.25M |
| Aug 30, 2026 | $40.23 | $40.37 | $40.23 | $40.24 | +0.02% | $101,285 | $1.26M |
| Aug 29, 2026 | $40.29 | $40.44 | $40.13 | $40.23 | -0.15% | $100,819 | $1.26M |
| Aug 28, 2026 | $39.20 | $40.51 | $39.18 | $40.29 | +2.78% | $155,057 | $1.26M |
| Aug 27, 2026 | $39.46 | $39.94 | $38.89 | $39.20 | -0.66% | $162,298 | $1.22M |
| Aug 26, 2026 | $40.31 | $40.55 | $39.16 | $39.46 | -2.11% | $228,163 | $1.23M |
| Aug 25, 2026 | $41.59 | $41.86 | $39.61 | $40.31 | -3.08% | $284,673 | $1.26M |
| Aug 24, 2026 | $41.44 | $42.10 | $41.38 | $41.59 | +0.36% | $80,158 | $1.30M |
| Aug 23, 2026 | $41.01 | $41.45 | $40.74 | $41.44 | +1.05% | $55,457 | $1.29M |
| Aug 22, 2026 | $41.55 | $41.78 | $40.74 | $41.01 | -1.30% | $57,340 | $1.28M |
| Aug 21, 2026 | $41.08 | $41.93 | $41.00 | $41.55 | +1.14% | $55,251 | $1.30M |
| Aug 20, 2026 | $41.87 | $42.04 | $40.62 | $41.08 | -1.89% | $60,121 | $1.28M |
| Aug 19, 2026 | $40.86 | $42.13 | $40.81 | $41.87 | +2.47% | $58,061 | $1.31M |
| Aug 18, 2026 | $40.06 | $41.46 | $39.86 | $40.86 | +2.00% | $55,405 | $1.28M |
| Aug 17, 2026 | $41.58 | $41.85 | $39.57 | $40.06 | -3.66% | $57,439 | $1.25M |
| Aug 16, 2026 | $41.55 | $41.73 | $41.28 | $41.58 | +0.07% | $52,993 | $1.30M |
| Aug 15, 2026 | $41.68 | $41.87 | $41.29 | $41.55 | -0.31% | $57,454 | $1.30M |
| Aug 14, 2026 | $42.24 | $42.48 | $41.46 | $41.68 | -1.33% | $54,905 | $1.30M |
| Aug 13, 2026 | $41.46 | $42.62 | $41.26 | $42.24 | +1.88% | $56,777 | $1.32M |
| Aug 12, 2026 | $41.66 | $43.20 | $41.44 | $41.46 | -0.48% | $89,304 | $1.29M |
| Aug 11, 2026 | $42.84 | $42.89 | $41.44 | $41.66 | -2.75% | $55,233 | $1.30M |
| Aug 10, 2026 | $42.80 | $43.31 | $41.94 | $42.84 | +0.09% | $55,577 | $1.34M |
| Aug 9, 2026 | $42.74 | $43.31 | $42.64 | $42.80 | +0.14% | $54,893 | $1.34M |
| Aug 8, 2026 | $42.77 | $43.31 | $42.64 | $42.74 | -0.07% | $55,292 | $1.33M |
| Aug 7, 2026 | $42.91 | $43.32 | $42.64 | $42.77 | — | $56,747 | $1.34M |
Nike (Ondo Tokenized Stock) Historical Data FAQ
Window highs, lows, best/worst days and volume for Nike (Ondo Tokenized Stock)What is the all-time high for NKEON?
Nike (Ondo Tokenized Stock)'s record price is about $69.1364. It currently trades at $39.51, roughly 42.9% below that peak. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the NKEON market cap?
Nike (Ondo Tokenized Stock) has a market capitalisation of about $57.14B, on roughly $150,180 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did NKEON change over this window?
Across 90 daily candles, close-to-close moved down 7.69%.
What were NKEON's high and low in this window?
In this sample, the highest trade print is about $43.32 (Aug 7, 2026) and the lowest about $32.18 (Oct 2, 2026).
What were NKEON's best and worst days in this window?
Best close-to-close day was about +5.60% (Oct 2, 2026); worst was -8.62% (Oct 1, 2026).