What historical data is shown for TEM?
When live candles are unavailable, this page falls back to the scanner's daily close series (also used for Peer Matcher correlation).
Tempus AI, Inc. (TEM) Historical Data
Tempus AI, Inc. Historical Price Information — Daily TEM Open, High, Low, Close & Volume$65.78
+2.43% 1D
Recently Viewed
1H-0.39%
1D+2.43%
1W-7.38%
1M-15.46%
Tempus AI, Inc. (TEM) has 60 days of daily open, high, low and close on file. Over that window TEM ranged $58.60 to $84.86, closed at $64.02 and is down 2.8% across the window.
Tempus AI, Inc. — Window Stats
60 daily barsBars
60
Window high
$84.86
Window low
$58.60
First → last
-2.79%
Latest close
$64.02
vs live
+2.75%
Close-only series from the scanner (Peer Matcher correlation store). Open/high/low/volume fill when live exchange candles are available. Dates estimated backward from today UTC.
TEM Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | — | — | — | $64.02 | -0.36% | — | — |
| Oct 18, 2026 | — | — | — | $64.25 | -0.26% | — | — |
| Oct 17, 2026 | — | — | — | $64.42 | -9.86% | — | — |
| Oct 16, 2026 | — | — | — | $71.47 | +6.86% | — | — |
| Oct 15, 2026 | — | — | — | $66.88 | -2.35% | — | — |
| Oct 14, 2026 | — | — | — | $68.49 | +1.08% | — | — |
| Oct 13, 2026 | — | — | — | $67.76 | -4.59% | — | — |
| Oct 12, 2026 | — | — | — | $71.02 | +0.11% | — | — |
| Oct 11, 2026 | — | — | — | $70.94 | -0.37% | — | — |
| Oct 10, 2026 | — | — | — | $71.20 | +2.74% | — | — |
| Oct 9, 2026 | — | — | — | $69.30 | -1.56% | — | — |
| Oct 8, 2026 | — | — | — | $70.40 | -3.27% | — | — |
| Oct 7, 2026 | — | — | — | $72.78 | -12.84% | — | — |
| Oct 6, 2026 | — | — | — | $83.50 | +8.29% | — | — |
| Oct 5, 2026 | — | — | — | $77.11 | +0.27% | — | — |
| Oct 4, 2026 | — | — | — | $76.90 | +0.07% | — | — |
| Oct 3, 2026 | — | — | — | $76.85 | +0.33% | — | — |
| Oct 2, 2026 | — | — | — | $76.60 | -6.61% | — | — |
| Oct 1, 2026 | — | — | — | $82.02 | -0.79% | — | — |
| Sep 30, 2026 | — | — | — | $82.67 | -2.58% | — | — |
| Sep 29, 2026 | — | — | — | $84.86 | +1.13% | — | — |
| Sep 28, 2026 | — | — | — | $83.91 | -0.75% | — | — |
| Sep 27, 2026 | — | — | — | $84.54 | -0.09% | — | — |
| Sep 26, 2026 | — | — | — | $84.62 | +3.74% | — | — |
| Sep 25, 2026 | — | — | — | $81.57 | +6.77% | — | — |
| Sep 24, 2026 | — | — | — | $76.40 | -1.04% | — | — |
| Sep 23, 2026 | — | — | — | $77.20 | -0.86% | — | — |
| Sep 22, 2026 | — | — | — | $77.87 | -1.18% | — | — |
| Sep 21, 2026 | — | — | — | $78.80 | -0.08% | — | — |
| Sep 20, 2026 | — | — | — | $78.86 | +1.35% | — | — |
| Sep 19, 2026 | — | — | — | $77.81 | -2.76% | — | — |
| Sep 18, 2026 | — | — | — | $80.02 | +14.20% | — | — |
| Sep 17, 2026 | — | — | — | $70.07 | +2.70% | — | — |
| Sep 16, 2026 | — | — | — | $68.23 | +10.23% | — | — |
| Sep 15, 2026 | — | — | — | $61.90 | +4.79% | — | — |
| Sep 14, 2026 | — | — | — | $59.07 | +0.14% | — | — |
| Sep 13, 2026 | — | — | — | $58.99 | +0.03% | — | — |
| Sep 12, 2026 | — | — | — | $58.97 | +0.63% | — | — |
| Sep 11, 2026 | — | — | — | $58.60 | -3.92% | — | — |
| Sep 10, 2026 | — | — | — | $60.99 | -5.49% | — | — |
| Sep 9, 2026 | — | — | — | $64.53 | -2.14% | — | — |
| Sep 8, 2026 | — | — | — | $65.94 | -0.03% | — | — |
| Sep 7, 2026 | — | — | — | $65.96 | +1.71% | — | — |
| Sep 6, 2026 | — | — | — | $64.85 | +0.54% | — | — |
| Sep 5, 2026 | — | — | — | $64.50 | -0.34% | — | — |
| Sep 4, 2026 | — | — | — | $64.72 | +4.71% | — | — |
| Sep 3, 2026 | — | — | — | $61.81 | -0.45% | — | — |
| Sep 2, 2026 | — | — | — | $62.09 | -1.55% | — | — |
| Sep 1, 2026 | — | — | — | $63.07 | -0.69% | — | — |
| Aug 31, 2026 | — | — | — | $63.51 | -0.98% | — | — |
| Aug 30, 2026 | — | — | — | $64.14 | +0.61% | — | — |
| Aug 29, 2026 | — | — | — | $63.75 | -9.60% | — | — |
| Aug 28, 2026 | — | — | — | $70.52 | +2.98% | — | — |
| Aug 27, 2026 | — | — | — | $68.48 | -0.04% | — | — |
| Aug 26, 2026 | — | — | — | $68.51 | +4.32% | — | — |
| Aug 25, 2026 | — | — | — | $65.67 | -8.84% | — | — |
| Aug 24, 2026 | — | — | — | $72.04 | -0.15% | — | — |
| Aug 23, 2026 | — | — | — | $72.15 | +0.45% | — | — |
| Aug 22, 2026 | — | — | — | $71.83 | +9.06% | — | — |
| Aug 21, 2026 | — | — | — | $65.86 | — | — | — |
Tempus AI, Inc. Historical Data FAQ
Window highs, lows, best/worst days and volume for Tempus AI, Inc.What is the all-time high for TEM?
Tempus AI, Inc.'s record price is about $96.29. It currently trades at $65.78, roughly 31.7% below that peak. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the TEM market cap?
Tempus AI, Inc. has a market capitalisation of about $11.75B, on roughly $135,364 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did TEM change over this window?
Across 60 daily closes, price moved down 2.79%.