iShares MSCI Japan Index Fund (EWJ) Historical Data

EWJ has a short price history — no daily closes on file so far. Every one of them is below, with why the record is short.

$95.94

+1.46% 1D

1H+0.00%

1D+1.46%

1W-2.18%

1M-1.16%

Why iShares MSCI Japan Index Fund's history is short

What we hold, and why

We hold 0 daily closes for EWJ so far. EWJ is older than its record here: we store daily closes from the exchange book we track, and that listing is recent even though the coin is not. Any longer history sits on a venue we do not price from.

Daily closes on file	none stored yet
24h volume	$198,855

Measured from the EWJ price history CryptoCop holds — not from a third-party estimate.

The record grows by one close a day from here. For what can be read from a short history, see the EWJ overview and technical analysis.

Daily history for EWJ is still filling. Check back after exchange candles or the scanner slow pass have ~14+ bars.

iShares MSCI Japan Index Fund Historical Data FAQ

Window highs, lows, best/worst days and volume for iShares MSCI Japan Index Fund

What historical data is shown for EWJ?

When live candles are unavailable, this page falls back to the scanner's daily close series (also used for Peer Matcher correlation).

What is the all-time high for EWJ?

iShares MSCI Japan Index Fund's record price is about $99.98. It currently trades at $95.94, roughly 4.0% below that peak. The table below covers a shorter recent window, so its high and low are not the lifetime figures.

What is the EWJ market cap?

iShares MSCI Japan Index Fund has a market capitalisation of about $23.28B, on roughly $198,855 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.