What historical data is shown for AVGOON?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Broadcom (Ondo Tokenized Stock) (AVGOON) Historical Data
Broadcom (Ondo Tokenized Stock) Historical Price Information — Daily AVGOON Open, High, Low, Close & Volume$330.99
+1.84% 1D
Recently Viewed
1H+0.00%
1D+1.84%
1W-3.52%
1M-8.10%
Broadcom (Ondo Tokenized Stock) (AVGOON) has 90 days of daily open, high, low and close on file. Over that window AVGOON ranged $324.71 to $432.71, closed at $334.13 and is down 22.7% across the window.
Broadcom (Ondo Tokenized Stock) — Window Stats
90 daily bars · MEXCBars
90
Window high
$432.71
Window low
$324.71
First → last
-22.74%
Latest close
$334.13
vs live
-0.94%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
AVGOON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $336.72 | $337.31 | $322.74 | $334.13 | -0.77% | $63,758 | — |
| Nov 3, 2026 | $325.86 | $340.81 | $324.42 | $336.72 | +3.33% | $170,897 | — |
| Nov 2, 2026 | $331.02 | $336.02 | $322.91 | $325.86 | -1.56% | $215,857 | — |
| Nov 1, 2026 | $329.56 | $331.28 | $328.88 | $331.02 | +0.44% | $153,859 | — |
| Oct 31, 2026 | $328.43 | $330.42 | $328.23 | $329.56 | +0.34% | $154,553 | — |
| Oct 30, 2026 | $337.08 | $338.24 | $321.49 | $328.43 | -2.57% | $242,760 | — |
| Oct 29, 2026 | $345.56 | $348.63 | $335.94 | $337.08 | -2.45% | $201,803 | — |
| Oct 28, 2026 | $343.07 | $353.39 | $342.98 | $345.56 | +0.73% | $219,854 | — |
| Oct 27, 2026 | $336.38 | $347.04 | $330.89 | $343.07 | +1.99% | $369,606 | — |
| Oct 26, 2026 | $327.73 | $336.46 | $323.76 | $336.38 | +2.64% | $373,281 | — |
| Oct 25, 2026 | $325.70 | $328.48 | $323.52 | $327.73 | +0.62% | $152,273 | — |
| Oct 24, 2026 | $324.71 | $325.79 | $323.44 | $325.70 | +0.30% | $149,264 | — |
| Oct 23, 2026 | $325.14 | $330.09 | $323.35 | $324.71 | -0.13% | $183,696 | — |
| Oct 22, 2026 | $335.55 | $336.81 | $323.64 | $325.14 | -3.10% | $196,634 | — |
| Oct 21, 2026 | $341.91 | $349.67 | $334.76 | $335.55 | -1.86% | $364,004 | — |
| Oct 20, 2026 | $339.15 | $345.02 | $333.39 | $341.91 | +0.81% | $199,966 | — |
| Oct 19, 2026 | $333.21 | $342.71 | $333.21 | $339.15 | +1.78% | $196,758 | — |
| Oct 18, 2026 | $329.26 | $335.10 | $326.78 | $333.21 | +1.20% | $154,813 | — |
| Oct 17, 2026 | $332.89 | $334.52 | $326.77 | $329.26 | -1.09% | $151,834 | — |
| Oct 16, 2026 | $345.18 | $347.73 | $329.90 | $332.89 | -3.56% | $303,930 | — |
| Oct 15, 2026 | $344.49 | $347.52 | $337.22 | $345.18 | +0.20% | $303,897 | — |
| Oct 14, 2026 | $359.29 | $364.32 | $344.24 | $344.49 | -4.12% | $331,601 | — |
| Oct 13, 2026 | $356.53 | $362.00 | $350.75 | $359.29 | +0.77% | $325,880 | — |
| Oct 12, 2026 | $366.56 | $367.64 | $356.06 | $356.53 | -2.74% | $273,350 | — |
| Oct 11, 2026 | $364.20 | $369.76 | $363.64 | $366.56 | +0.65% | $154,098 | — |
| Oct 10, 2026 | $364.52 | $366.87 | $363.65 | $364.20 | -0.09% | $162,766 | — |
| Oct 9, 2026 | $364.17 | $371.03 | $363.66 | $364.52 | +0.10% | $246,145 | — |
| Oct 8, 2026 | $379.04 | $380.59 | $359.94 | $364.17 | -3.92% | $390,250 | — |
| Oct 7, 2026 | $379.56 | $380.33 | $372.52 | $379.04 | -0.14% | $293,125 | — |
| Oct 6, 2026 | $364.90 | $383.28 | $364.84 | $379.56 | +4.02% | $276,658 | — |
| Oct 5, 2026 | $360.16 | $366.15 | $356.49 | $364.90 | +1.32% | $230,095 | — |
| Oct 4, 2026 | $357.51 | $361.11 | $357.12 | $360.16 | +0.74% | $151,928 | — |
| Oct 3, 2026 | $356.39 | $359.84 | $356.39 | $357.51 | +0.31% | $150,333 | — |
| Oct 2, 2026 | $347.43 | $359.66 | $347.29 | $356.39 | +2.58% | $252,658 | — |
| Oct 1, 2026 | $355.41 | $359.71 | $346.68 | $347.43 | -2.25% | $332,292 | — |
| Sep 30, 2026 | $358.37 | $361.95 | $353.92 | $355.41 | -0.83% | $286,239 | — |
| Sep 29, 2026 | $352.92 | $364.54 | $349.99 | $358.37 | +1.54% | $239,393 | — |
| Sep 28, 2026 | $356.58 | $357.23 | $349.70 | $352.92 | -1.03% | $363,048 | — |
| Sep 27, 2026 | $354.87 | $357.12 | $354.63 | $356.58 | +0.48% | $152,099 | — |
| Sep 26, 2026 | $355.81 | $357.12 | $354.59 | $354.87 | -0.26% | $157,037 | — |
| Sep 25, 2026 | $352.34 | $358.42 | $351.62 | $355.81 | +0.98% | $269,934 | — |
| Sep 24, 2026 | $358.18 | $358.65 | $349.25 | $352.34 | -1.63% | $295,673 | — |
| Sep 23, 2026 | $368.68 | $368.76 | $356.39 | $358.18 | -2.85% | $255,290 | — |
| Sep 22, 2026 | $366.76 | $368.78 | $359.96 | $368.68 | +0.52% | $221,217 | — |
| Sep 21, 2026 | $359.62 | $368.09 | $356.61 | $366.76 | +1.99% | $319,401 | — |
| Sep 20, 2026 | $358.99 | $360.23 | $356.53 | $359.62 | +0.18% | $158,287 | — |
| Sep 19, 2026 | $358.95 | $359.97 | $357.95 | $358.99 | +0.01% | $155,526 | — |
| Sep 18, 2026 | $349.79 | $364.23 | $348.60 | $358.95 | +2.62% | $256,095 | — |
| Sep 17, 2026 | $343.37 | $352.97 | $343.34 | $349.79 | +1.87% | $264,067 | — |
| Sep 16, 2026 | $341.24 | $346.06 | $337.91 | $343.37 | +0.62% | $340,992 | — |
| Sep 15, 2026 | $347.99 | $348.84 | $339.11 | $341.24 | -1.94% | $209,324 | — |
| Sep 14, 2026 | $357.04 | $361.44 | $345.78 | $347.99 | -2.53% | $259,607 | — |
| Sep 13, 2026 | $364.33 | $365.27 | $356.96 | $357.04 | -2.00% | $169,159 | — |
| Sep 12, 2026 | $363.57 | $365.16 | $363.02 | $364.33 | +0.21% | $150,318 | — |
| Sep 11, 2026 | $361.84 | $368.66 | $360.44 | $363.57 | +0.48% | $218,769 | — |
| Sep 10, 2026 | $365.73 | $367.21 | $359.58 | $361.84 | -1.06% | $241,681 | — |
| Sep 9, 2026 | $368.24 | $372.87 | $361.17 | $365.73 | -0.68% | $259,453 | — |
| Sep 8, 2026 | $364.66 | $374.64 | $360.46 | $368.24 | +0.98% | $243,212 | — |
| Sep 7, 2026 | $361.29 | $366.64 | $360.41 | $364.66 | +0.93% | $191,661 | — |
| Sep 6, 2026 | $361.40 | $363.77 | $360.15 | $361.29 | -0.03% | $146,069 | — |
| Sep 5, 2026 | $358.35 | $367.27 | $357.31 | $361.40 | +0.85% | $180,676 | — |
| Sep 4, 2026 | $358.33 | $364.53 | $355.57 | $358.35 | +0.01% | $272,977 | — |
| Sep 3, 2026 | $365.71 | $365.73 | $344.21 | $358.33 | -2.02% | $325,811 | — |
| Sep 2, 2026 | $373.22 | $381.66 | $339.98 | $365.71 | -2.01% | $284,783 | — |
| Sep 1, 2026 | $373.26 | $374.83 | $364.44 | $373.22 | -0.01% | $201,494 | — |
| Aug 31, 2026 | $372.78 | $377.34 | $366.45 | $373.26 | +0.13% | $221,320 | — |
| Aug 30, 2026 | $372.07 | $375.57 | $370.48 | $372.78 | +0.19% | $108,991 | — |
| Aug 29, 2026 | $371.13 | $372.20 | $370.18 | $372.07 | +0.25% | $104,471 | — |
| Aug 28, 2026 | $372.62 | $378.38 | $367.38 | $371.13 | -0.40% | $212,963 | — |
| Aug 27, 2026 | $364.06 | $375.71 | $359.54 | $372.62 | +2.35% | $241,989 | — |
| Aug 26, 2026 | $359.40 | $364.12 | $351.94 | $364.06 | +1.30% | $367,173 | — |
| Aug 25, 2026 | $360.73 | $365.69 | $357.15 | $359.40 | -0.37% | $401,201 | — |
| Aug 24, 2026 | $367.99 | $372.32 | $360.17 | $360.73 | -1.97% | $94,463 | — |
| Aug 23, 2026 | $368.75 | $374.40 | $367.84 | $367.99 | -0.21% | $56,335 | — |
| Aug 22, 2026 | $371.13 | $374.42 | $367.74 | $368.75 | -0.64% | $57,740 | — |
| Aug 21, 2026 | $366.60 | $375.64 | $366.52 | $371.13 | +1.24% | $61,877 | — |
| Aug 20, 2026 | $367.41 | $371.58 | $363.58 | $366.60 | -0.22% | $59,229 | — |
| Aug 19, 2026 | $381.95 | $384.46 | $360.52 | $367.41 | -3.81% | $60,081 | — |
| Aug 18, 2026 | $395.25 | $395.49 | $379.02 | $381.95 | -3.36% | $58,487 | — |
| Aug 17, 2026 | $397.24 | $401.38 | $393.87 | $395.25 | -0.50% | $54,677 | — |
| Aug 16, 2026 | $398.05 | $398.97 | $394.86 | $397.24 | -0.20% | $57,912 | — |
| Aug 15, 2026 | $394.56 | $398.28 | $393.04 | $398.05 | +0.88% | $57,370 | — |
| Aug 14, 2026 | $421.07 | $421.74 | $392.28 | $394.56 | -6.30% | $57,453 | — |
| Aug 13, 2026 | $417.90 | $429.16 | $415.70 | $421.07 | +0.76% | $59,572 | — |
| Aug 12, 2026 | $416.57 | $428.05 | $416.08 | $417.90 | +0.32% | $80,530 | — |
| Aug 11, 2026 | $425.10 | $429.82 | $416.21 | $416.57 | -2.01% | $54,283 | — |
| Aug 10, 2026 | $432.71 | $436.37 | $423.11 | $425.10 | -1.76% | $56,604 | — |
| Aug 9, 2026 | $428.15 | $433.33 | $423.84 | $432.71 | +1.07% | $53,948 | — |
| Aug 8, 2026 | $432.46 | $433.32 | $427.16 | $428.15 | -1.00% | $56,343 | — |
| Aug 7, 2026 | $423.29 | $433.34 | $422.95 | $432.46 | — | $56,009 | — |
Broadcom (Ondo Tokenized Stock) Historical Data FAQ
Window highs, lows, best/worst days and volume for Broadcom (Ondo Tokenized Stock)What is the all-time high for AVGOON?
Broadcom (Ondo Tokenized Stock)'s record price is about $495.00. It currently trades at $330.99, roughly 33.1% below that peak. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the AVGOON market cap?
Broadcom (Ondo Tokenized Stock) has a market capitalisation of about $1.59T, on roughly $534,371 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did AVGOON change over this window?
Across 90 daily candles, close-to-close moved down 22.74%.
What were AVGOON's high and low in this window?
In this sample, the highest trade print is about $436.37 (Aug 10, 2026) and the lowest about $321.49 (Oct 30, 2026).
What were AVGOON's best and worst days in this window?
Best close-to-close day was about +4.02% (Oct 6, 2026); worst was -6.30% (Aug 14, 2026).