What historical data is shown for AVGOON?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Broadcom (Ondo Tokenized Stock) (AVGOON) Historical Data
Broadcom (Ondo Tokenized Stock) Historical Price Information — Daily AVGOON Open, High, Low, Close & Volume$343.38
+0.73% 1D
Recently Viewed
1H+0.47%
1D+0.73%
1W-6.11%
1M-13.12%
Broadcom (Ondo Tokenized Stock) (AVGOON) has 90 days of daily open, high, low and close on file. Over that window AVGOON ranged $341.24 to $432.71, closed at $343.89 and is down 15.9% across the window.
Broadcom (Ondo Tokenized Stock) — Window Stats
90 daily bars · MEXCBars
90
Window high
$432.71
Window low
$341.24
First → last
-15.94%
Latest close
$343.89
vs live
-0.15%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
AVGOON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $341.24 | $346.06 | $340.60 | $343.89 | +0.78% | $254,463 | — |
| Sep 15, 2026 | $347.99 | $348.84 | $339.11 | $341.24 | -1.94% | $209,324 | — |
| Sep 14, 2026 | $357.04 | $361.44 | $345.78 | $347.99 | -2.53% | $259,607 | — |
| Sep 13, 2026 | $364.33 | $365.27 | $356.96 | $357.04 | -2.00% | $169,159 | — |
| Sep 12, 2026 | $363.57 | $365.16 | $363.02 | $364.33 | +0.21% | $150,318 | — |
| Sep 11, 2026 | $361.84 | $368.66 | $360.44 | $363.57 | +0.48% | $218,769 | — |
| Sep 10, 2026 | $365.73 | $367.21 | $359.58 | $361.84 | -1.06% | $241,681 | — |
| Sep 9, 2026 | $368.24 | $372.87 | $361.17 | $365.73 | -0.68% | $259,453 | — |
| Sep 8, 2026 | $364.66 | $374.64 | $360.46 | $368.24 | +0.98% | $243,212 | — |
| Sep 7, 2026 | $361.29 | $366.64 | $360.41 | $364.66 | +0.93% | $191,661 | — |
| Sep 6, 2026 | $361.40 | $363.77 | $360.15 | $361.29 | -0.03% | $146,069 | — |
| Sep 5, 2026 | $358.35 | $367.27 | $357.31 | $361.40 | +0.85% | $180,676 | — |
| Sep 4, 2026 | $358.33 | $364.53 | $355.57 | $358.35 | +0.01% | $272,977 | — |
| Sep 3, 2026 | $365.71 | $365.73 | $344.21 | $358.33 | -2.02% | $325,811 | — |
| Sep 2, 2026 | $373.22 | $381.66 | $339.98 | $365.71 | -2.01% | $284,783 | — |
| Sep 1, 2026 | $373.26 | $374.83 | $364.44 | $373.22 | -0.01% | $201,494 | — |
| Aug 31, 2026 | $372.78 | $377.34 | $366.45 | $373.26 | +0.13% | $221,320 | — |
| Aug 30, 2026 | $372.07 | $375.57 | $370.48 | $372.78 | +0.19% | $108,991 | — |
| Aug 29, 2026 | $371.13 | $372.20 | $370.18 | $372.07 | +0.25% | $104,471 | — |
| Aug 28, 2026 | $372.62 | $378.38 | $367.38 | $371.13 | -0.40% | $212,963 | — |
| Aug 27, 2026 | $364.06 | $375.71 | $359.54 | $372.62 | +2.35% | $241,989 | — |
| Aug 26, 2026 | $359.40 | $364.12 | $351.94 | $364.06 | +1.30% | $367,173 | — |
| Aug 25, 2026 | $360.73 | $365.69 | $357.15 | $359.40 | -0.37% | $401,201 | — |
| Aug 24, 2026 | $367.99 | $372.32 | $360.17 | $360.73 | -1.97% | $94,463 | — |
| Aug 23, 2026 | $368.75 | $374.40 | $367.84 | $367.99 | -0.21% | $56,335 | — |
| Aug 22, 2026 | $371.13 | $374.42 | $367.74 | $368.75 | -0.64% | $57,740 | — |
| Aug 21, 2026 | $366.60 | $375.64 | $366.52 | $371.13 | +1.24% | $61,877 | — |
| Aug 20, 2026 | $367.41 | $371.58 | $363.58 | $366.60 | -0.22% | $59,229 | — |
| Aug 19, 2026 | $381.95 | $384.46 | $360.52 | $367.41 | -3.81% | $60,081 | — |
| Aug 18, 2026 | $395.25 | $395.49 | $379.02 | $381.95 | -3.36% | $58,487 | — |
| Aug 17, 2026 | $397.24 | $401.38 | $393.87 | $395.25 | -0.50% | $54,677 | — |
| Aug 16, 2026 | $398.05 | $398.97 | $394.86 | $397.24 | -0.20% | $57,912 | — |
| Aug 15, 2026 | $394.56 | $398.28 | $393.04 | $398.05 | +0.88% | $57,370 | — |
| Aug 14, 2026 | $421.07 | $421.74 | $392.28 | $394.56 | -6.30% | $57,453 | — |
| Aug 13, 2026 | $417.90 | $429.16 | $415.70 | $421.07 | +0.76% | $59,572 | — |
| Aug 12, 2026 | $416.57 | $428.05 | $416.08 | $417.90 | +0.32% | $80,530 | — |
| Aug 11, 2026 | $425.10 | $429.82 | $416.21 | $416.57 | -2.01% | $54,283 | — |
| Aug 10, 2026 | $432.71 | $436.37 | $423.11 | $425.10 | -1.76% | $56,604 | — |
| Aug 9, 2026 | $428.15 | $433.33 | $423.84 | $432.71 | +1.07% | $53,948 | — |
| Aug 8, 2026 | $432.46 | $433.32 | $427.16 | $428.15 | -1.00% | $56,343 | — |
| Aug 7, 2026 | $423.29 | $433.34 | $422.95 | $432.46 | +2.17% | $56,009 | — |
| Aug 6, 2026 | $419.11 | $429.81 | $414.01 | $423.29 | +1.00% | $58,449 | — |
| Aug 5, 2026 | $419.72 | $427.46 | $411.52 | $419.11 | -0.15% | $58,341 | — |
| Aug 4, 2026 | $392.39 | $427.19 | $391.74 | $419.72 | +6.97% | $58,943 | — |
| Aug 3, 2026 | $396.96 | $398.66 | $381.17 | $392.39 | -1.15% | $54,698 | — |
| Aug 2, 2026 | $389.18 | $399.95 | $387.96 | $396.96 | +2.00% | $55,080 | — |
| Aug 1, 2026 | $385.53 | $395.49 | $378.16 | $389.18 | +0.95% | $59,130 | — |
| Jul 31, 2026 | $388.54 | $400.06 | $384.14 | $385.53 | -0.77% | $59,957 | — |
| Jul 30, 2026 | $371.23 | $389.17 | $371.23 | $388.54 | +4.66% | $62,051 | — |
| Jul 29, 2026 | $383.18 | $388.66 | $365.69 | $371.23 | -3.12% | $63,352 | — |
| Jul 28, 2026 | $380.17 | $386.83 | $375.07 | $383.18 | +0.79% | $62,212 | — |
| Jul 27, 2026 | $390.62 | $394.00 | $379.23 | $380.17 | -2.68% | $60,505 | — |
| Jul 26, 2026 | $383.99 | $390.99 | $382.45 | $390.62 | +1.73% | $55,758 | — |
| Jul 25, 2026 | $384.31 | $386.53 | $382.57 | $383.99 | -0.08% | $56,220 | — |
| Jul 24, 2026 | $394.73 | $395.28 | $380.00 | $384.31 | -2.64% | $57,922 | — |
| Jul 23, 2026 | $399.76 | $403.87 | $390.42 | $394.73 | -1.26% | $57,837 | — |
| Jul 22, 2026 | $388.49 | $406.39 | $380.00 | $399.76 | +2.90% | $60,426 | — |
| Jul 21, 2026 | $382.25 | $393.33 | $379.16 | $388.49 | +1.63% | $61,377 | — |
| Jul 20, 2026 | $371.34 | $387.57 | $371.09 | $382.25 | +2.94% | $57,787 | — |
| Jul 19, 2026 | $371.13 | $374.34 | $367.47 | $371.34 | +0.06% | $55,932 | — |
| Jul 18, 2026 | $371.37 | $374.45 | $367.46 | $371.13 | -0.06% | $56,709 | — |
| Jul 17, 2026 | $377.73 | $379.03 | $356.98 | $371.37 | -1.68% | $72,367 | — |
| Jul 16, 2026 | $396.02 | $396.28 | $376.33 | $377.73 | -4.62% | $65,873 | — |
| Jul 15, 2026 | $391.36 | $398.20 | $389.55 | $396.02 | +1.19% | $70,523 | — |
| Jul 14, 2026 | $385.73 | $397.12 | $385.73 | $391.36 | +1.46% | $64,523 | — |
| Jul 13, 2026 | $400.32 | $403.17 | $384.67 | $385.73 | -3.64% | $66,485 | — |
| Jul 12, 2026 | $400.86 | $401.99 | $399.19 | $400.32 | -0.13% | $57,807 | — |
| Jul 11, 2026 | $400.84 | $401.91 | $399.85 | $400.86 | +0.00% | $53,679 | — |
| Jul 10, 2026 | $402.14 | $404.15 | $397.37 | $400.84 | -0.32% | $60,382 | — |
| Jul 9, 2026 | $390.93 | $407.19 | $388.66 | $402.14 | +2.87% | $85,743 | — |
| Jul 8, 2026 | $370.10 | $395.41 | $365.16 | $390.93 | +5.63% | $88,231 | — |
| Jul 7, 2026 | $377.24 | $377.75 | $361.68 | $370.10 | -1.89% | $76,748 | — |
| Jul 6, 2026 | $365.95 | $383.55 | $364.06 | $377.24 | +3.09% | $66,473 | — |
| Jul 5, 2026 | $366.48 | $368.91 | $365.82 | $365.95 | -0.14% | $58,370 | — |
| Jul 4, 2026 | $366.01 | $368.91 | $365.84 | $366.48 | +0.13% | $54,489 | — |
| Jul 3, 2026 | $361.51 | $368.90 | $361.26 | $366.01 | +1.24% | $56,627 | — |
| Jul 2, 2026 | $373.13 | $375.13 | $360.08 | $361.51 | -3.11% | $65,186 | — |
| Jul 1, 2026 | $378.60 | $379.68 | $371.89 | $373.13 | -1.44% | $59,594 | — |
| Jun 30, 2026 | $374.77 | $380.19 | $372.22 | $378.60 | +1.02% | $61,871 | — |
| Jun 29, 2026 | $367.28 | $376.65 | $364.51 | $374.77 | +2.04% | $67,718 | — |
| Jun 28, 2026 | $368.07 | $368.79 | $365.65 | $367.28 | -0.21% | $58,363 | — |
| Jun 27, 2026 | $367.24 | $371.10 | $365.65 | $368.07 | +0.23% | $56,106 | — |
| Jun 26, 2026 | $382.66 | $382.85 | $364.15 | $367.24 | -4.03% | $68,871 | — |
| Jun 25, 2026 | $392.59 | $393.04 | $377.13 | $382.66 | -2.53% | $77,324 | — |
| Jun 24, 2026 | $385.10 | $395.73 | $381.42 | $392.59 | +1.94% | $73,748 | — |
| Jun 23, 2026 | $397.92 | $398.34 | $378.57 | $385.10 | -3.22% | $65,988 | — |
| Jun 22, 2026 | $408.98 | $413.52 | $397.07 | $397.92 | -2.70% | $63,576 | — |
| Jun 21, 2026 | $409.81 | $412.06 | $408.09 | $408.98 | -0.20% | $53,135 | — |
| Jun 20, 2026 | $409.11 | $412.05 | $408.07 | $409.81 | +0.17% | $57,793 | — |
| Jun 19, 2026 | $412.05 | $413.48 | $406.07 | $409.11 | — | $63,948 | — |
Broadcom (Ondo Tokenized Stock) Historical Data FAQ
Window highs, lows, best/worst days and volume for Broadcom (Ondo Tokenized Stock)What is the all-time high for AVGOON?
Broadcom (Ondo Tokenized Stock)'s record price is about $495.00. It currently trades at $343.38, roughly 30.6% below that peak. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the AVGOON market cap?
Broadcom (Ondo Tokenized Stock) has a market capitalisation of about $1.62T, on roughly $754,264 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did AVGOON change over this window?
Across 90 daily candles, close-to-close moved down 15.94%.
What were AVGOON's high and low in this window?
In this sample, the highest trade print is about $436.37 (Aug 10, 2026) and the lowest about $339.11 (Sep 15, 2026).
What were AVGOON's best and worst days in this window?
Best close-to-close day was about +6.97% (Aug 4, 2026); worst was -6.30% (Aug 14, 2026).