What historical data is shown for WMTON?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Walmart (Ondo Tokenized Stock) (WMTON) Historical Data
Walmart (Ondo Tokenized Stock) Historical Price Information — Daily WMTON Open, High, Low, Close & Volume$108.76
-0.49% 1D
Recently Viewed
1H-0.82%
1D-0.49%
1W+0.08%
1M-5.25%
Walmart (Ondo Tokenized Stock) (WMTON) has 90 days of daily open, high, low and close on file. Over that window WMTON ranged $103.25 to $119.50, closed at $108.70 and is down 7.6% across the window.
Walmart (Ondo Tokenized Stock) — Window Stats
90 daily bars · MEXCBars
90
Window high
$119.50
Window low
$103.25
First → last
-7.56%
Latest close
$108.70
vs live
+0.06%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
WMTON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $108.82 | $111.46 | $107.44 | $108.70 | -0.11% | $127,136 | $2.19M |
| Sep 15, 2026 | $109.73 | $110.78 | $108.13 | $108.82 | -0.83% | $155,709 | $2.19M |
| Sep 14, 2026 | $108.85 | $112.97 | $107.50 | $109.73 | +0.81% | $175,710 | $2.21M |
| Sep 13, 2026 | $109.18 | $109.36 | $108.74 | $108.85 | -0.30% | $150,895 | $2.19M |
| Sep 12, 2026 | $109.12 | $109.37 | $108.76 | $109.18 | +0.05% | $154,488 | $2.20M |
| Sep 11, 2026 | $107.20 | $110.11 | $105.14 | $109.12 | +1.79% | $148,010 | $2.20M |
| Sep 10, 2026 | $108.67 | $109.18 | $105.10 | $107.20 | -1.35% | $154,244 | $2.16M |
| Sep 9, 2026 | $106.52 | $111.07 | $104.93 | $108.67 | +2.02% | $156,773 | $2.19M |
| Sep 8, 2026 | $108.90 | $108.90 | $105.69 | $106.52 | -2.19% | $166,378 | $2.14M |
| Sep 7, 2026 | $108.77 | $110.47 | $108.72 | $108.90 | +0.12% | $154,041 | $2.19M |
| Sep 6, 2026 | $108.35 | $108.83 | $108.20 | $108.77 | +0.39% | $151,203 | $2.19M |
| Sep 5, 2026 | $108.45 | $108.83 | $108.21 | $108.35 | -0.09% | $152,029 | $2.18M |
| Sep 4, 2026 | $110.83 | $111.00 | $107.55 | $108.45 | -2.15% | $157,849 | $2.18M |
| Sep 3, 2026 | $107.08 | $111.00 | $105.79 | $110.83 | +3.50% | $154,349 | $2.23M |
| Sep 2, 2026 | $107.40 | $111.26 | $105.06 | $107.08 | -0.30% | $145,020 | $2.15M |
| Sep 1, 2026 | $105.45 | $109.48 | $104.46 | $107.40 | +1.85% | $110,836 | $2.16M |
| Aug 31, 2026 | $103.72 | $106.38 | $102.21 | $105.45 | +1.67% | $106,449 | $2.12M |
| Aug 30, 2026 | $103.60 | $103.94 | $103.41 | $103.72 | +0.12% | $103,692 | $2.09M |
| Aug 29, 2026 | $103.71 | $103.94 | $103.42 | $103.60 | -0.11% | $105,140 | $2.08M |
| Aug 28, 2026 | $103.25 | $105.04 | $102.71 | $103.71 | +0.45% | $101,196 | $2.09M |
| Aug 27, 2026 | $104.87 | $105.86 | $102.26 | $103.25 | -1.54% | $109,944 | $2.08M |
| Aug 26, 2026 | $105.94 | $107.53 | $104.47 | $104.87 | -1.01% | $104,339 | $2.11M |
| Aug 25, 2026 | $106.89 | $107.31 | $105.05 | $105.94 | -0.89% | $123,509 | $2.13M |
| Aug 24, 2026 | $104.58 | $107.23 | $104.02 | $106.89 | +2.21% | $89,969 | $2.15M |
| Aug 23, 2026 | $104.72 | $105.08 | $104.20 | $104.58 | -0.13% | $57,761 | $2.10M |
| Aug 22, 2026 | $104.27 | $105.08 | $103.58 | $104.72 | +0.43% | $56,934 | $2.11M |
| Aug 21, 2026 | $104.63 | $105.22 | $102.82 | $104.27 | -0.34% | $76,669 | $2.10M |
| Aug 20, 2026 | $115.19 | $116.24 | $103.30 | $104.63 | -9.17% | $71,063 | $2.10M |
| Aug 19, 2026 | $116.13 | $117.49 | $114.60 | $115.19 | -0.81% | $57,312 | $2.32M |
| Aug 18, 2026 | $114.79 | $117.02 | $114.60 | $116.13 | +1.17% | $58,055 | $2.34M |
| Aug 17, 2026 | $115.56 | $116.38 | $114.49 | $114.79 | -0.67% | $56,166 | $2.31M |
| Aug 16, 2026 | $115.72 | $116.04 | $115.08 | $115.56 | -0.14% | $54,145 | $2.32M |
| Aug 15, 2026 | $116.40 | $116.40 | $115.12 | $115.72 | -0.58% | $56,391 | $2.33M |
| Aug 14, 2026 | $115.83 | $117.11 | $115.01 | $116.40 | +0.49% | $54,877 | $2.34M |
| Aug 13, 2026 | $116.28 | $117.36 | $115.10 | $115.83 | -0.39% | $63,470 | $2.33M |
| Aug 12, 2026 | $113.73 | $116.30 | $113.00 | $116.28 | +2.24% | $79,528 | $2.34M |
| Aug 11, 2026 | $113.61 | $113.94 | $112.76 | $113.73 | +0.11% | $56,248 | $2.29M |
| Aug 10, 2026 | $112.97 | $113.69 | $111.79 | $113.61 | +0.57% | $56,195 | $2.29M |
| Aug 9, 2026 | $112.69 | $113.33 | $111.79 | $112.97 | +0.25% | $57,815 | $2.27M |
| Aug 8, 2026 | $112.44 | $113.41 | $111.80 | $112.69 | +0.22% | $56,726 | $2.27M |
| Aug 7, 2026 | $112.88 | $113.37 | $111.05 | $112.44 | -0.39% | $57,777 | $2.26M |
| Aug 6, 2026 | $113.51 | $114.45 | $111.51 | $112.88 | -0.56% | $57,775 | $2.27M |
| Aug 5, 2026 | $111.52 | $113.94 | $110.97 | $113.51 | +1.78% | $55,238 | $2.28M |
| Aug 4, 2026 | $111.14 | $112.59 | $109.84 | $111.52 | +0.34% | $55,553 | $2.24M |
| Aug 3, 2026 | $112.32 | $113.52 | $110.96 | $111.14 | -1.05% | $55,436 | $2.24M |
| Aug 2, 2026 | $112.24 | $112.99 | $110.96 | $112.32 | +0.07% | $55,287 | $2.26M |
| Aug 1, 2026 | $111.50 | $113.17 | $111.06 | $112.24 | +0.66% | $55,975 | $2.26M |
| Jul 31, 2026 | $110.99 | $112.67 | $110.53 | $111.50 | +0.46% | $58,250 | $2.24M |
| Jul 30, 2026 | $115.33 | $115.44 | $110.55 | $110.99 | -3.76% | $59,854 | $2.23M |
| Jul 29, 2026 | $114.02 | $115.45 | $113.00 | $115.33 | +1.15% | $57,668 | $2.32M |
| Jul 28, 2026 | $112.18 | $116.20 | $111.74 | $114.02 | +1.64% | $58,914 | $2.29M |
| Jul 27, 2026 | $108.84 | $112.54 | $108.79 | $112.18 | +3.07% | $54,809 | $2.26M |
| Jul 26, 2026 | $109.07 | $110.65 | $107.73 | $108.84 | -0.21% | $55,981 | $2.19M |
| Jul 25, 2026 | $109.46 | $110.68 | $108.64 | $109.07 | -0.36% | $55,832 | $2.19M |
| Jul 24, 2026 | $108.36 | $110.00 | $107.76 | $109.46 | +1.02% | $57,540 | $2.20M |
| Jul 23, 2026 | $109.97 | $110.33 | $107.17 | $108.36 | -1.46% | $59,944 | $2.18M |
| Jul 22, 2026 | $110.49 | $111.87 | $108.59 | $109.97 | -0.47% | $58,398 | $2.21M |
| Jul 21, 2026 | $112.81 | $113.55 | $109.86 | $110.49 | -2.06% | $57,078 | $2.22M |
| Jul 20, 2026 | $114.13 | $115.68 | $112.58 | $112.81 | -1.16% | $57,525 | $2.27M |
| Jul 19, 2026 | $114.60 | $116.50 | $113.60 | $114.13 | -0.41% | $56,212 | $2.30M |
| Jul 18, 2026 | $114.57 | $116.49 | $113.15 | $114.60 | +0.03% | $57,336 | $2.31M |
| Jul 17, 2026 | $115.70 | $118.14 | $113.81 | $114.57 | -0.98% | $56,660 | $2.30M |
| Jul 16, 2026 | $113.65 | $115.93 | $113.53 | $115.70 | +1.80% | $61,741 | $2.33M |
| Jul 15, 2026 | $114.81 | $115.35 | $113.23 | $113.65 | -1.01% | $55,690 | $2.29M |
| Jul 14, 2026 | $115.30 | $115.79 | $114.66 | $114.81 | -0.42% | $61,040 | $2.31M |
| Jul 13, 2026 | $114.68 | $115.56 | $114.62 | $115.30 | +0.54% | $57,071 | $2.32M |
| Jul 12, 2026 | $115.14 | $115.17 | $114.62 | $114.68 | -0.40% | $57,944 | $2.31M |
| Jul 11, 2026 | $113.86 | $115.16 | $113.55 | $115.14 | +1.12% | $56,023 | $2.32M |
| Jul 10, 2026 | $112.72 | $114.26 | $112.49 | $113.86 | +1.01% | $57,118 | $2.29M |
| Jul 9, 2026 | $113.45 | $113.78 | $111.92 | $112.72 | -0.64% | $58,330 | $2.27M |
| Jul 8, 2026 | $112.63 | $113.91 | $112.01 | $113.45 | +0.73% | $58,137 | $2.28M |
| Jul 7, 2026 | $110.74 | $113.46 | $110.25 | $112.63 | +1.71% | $62,200 | $2.27M |
| Jul 6, 2026 | $112.27 | $112.61 | $109.99 | $110.74 | -1.36% | $60,777 | $2.23M |
| Jul 5, 2026 | $112.47 | $112.58 | $111.87 | $112.27 | -0.18% | $54,012 | $2.26M |
| Jul 4, 2026 | $112.43 | $112.59 | $111.87 | $112.47 | +0.04% | $56,469 | $2.26M |
| Jul 3, 2026 | $112.17 | $112.59 | $111.87 | $112.43 | +0.23% | $58,289 | $2.26M |
| Jul 2, 2026 | $108.64 | $112.61 | $108.29 | $112.17 | +3.25% | $61,308 | $2.26M |
| Jul 1, 2026 | $114.29 | $115.63 | $107.70 | $108.64 | -4.94% | $64,108 | $2.19M |
| Jun 30, 2026 | $115.38 | $115.81 | $113.95 | $114.29 | -0.94% | $58,376 | $2.30M |
| Jun 29, 2026 | $116.66 | $117.16 | $115.21 | $115.38 | -1.10% | $56,474 | $2.32M |
| Jun 28, 2026 | $116.43 | $116.88 | $116.22 | $116.66 | +0.20% | $56,149 | $2.35M |
| Jun 27, 2026 | $116.46 | $116.98 | $116.17 | $116.43 | -0.03% | $55,575 | $2.34M |
| Jun 26, 2026 | $116.66 | $118.25 | $116.06 | $116.46 | -0.17% | $56,558 | $2.34M |
| Jun 25, 2026 | $118.08 | $118.74 | $116.42 | $116.66 | -1.20% | $63,840 | $2.35M |
| Jun 24, 2026 | $119.50 | $120.80 | $117.83 | $118.08 | -1.19% | $57,907 | $2.38M |
| Jun 23, 2026 | $117.39 | $120.36 | $117.26 | $119.50 | +1.80% | $63,937 | $2.40M |
| Jun 22, 2026 | $117.86 | $118.41 | $117.18 | $117.39 | -0.40% | $57,052 | $2.36M |
| Jun 21, 2026 | $117.39 | $117.96 | $117.20 | $117.86 | +0.40% | $56,225 | $2.37M |
| Jun 20, 2026 | $117.59 | $117.96 | $117.21 | $117.39 | -0.17% | $56,500 | $2.36M |
| Jun 19, 2026 | $117.46 | $117.96 | $117.00 | $117.59 | — | $56,850 | $2.37M |
Walmart (Ondo Tokenized Stock) Historical Data FAQ
Window highs, lows, best/worst days and volume for Walmart (Ondo Tokenized Stock)What is the all-time high for WMTON?
Walmart (Ondo Tokenized Stock)'s record price is about $135.155. It currently trades at $108.76, roughly 19.5% below that peak. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the WMTON market cap?
Walmart (Ondo Tokenized Stock) has a market capitalisation of about $857.76B, on roughly $247,731 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did WMTON change over this window?
Across 90 daily candles, close-to-close moved down 7.56%.
What were WMTON's high and low in this window?
In this sample, the highest trade print is about $120.80 (Jun 24, 2026) and the lowest about $102.21 (Aug 31, 2026).
What were WMTON's best and worst days in this window?
Best close-to-close day was about +3.50% (Sep 3, 2026); worst was -9.17% (Aug 20, 2026).