What historical data is shown for WMTON?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Walmart (Ondo Tokenized Stock) (WMTON) Historical Data
Walmart (Ondo Tokenized Stock) Historical Price Information — Daily WMTON Open, High, Low, Close & Volume$126.18
-2.02% 1D
Recently Viewed
1H+0.25%
1D-2.02%
1W+4.92%
1M+19.93%
Walmart (Ondo Tokenized Stock) (WMTON) has 90 days of daily open, high, low and close on file. Over that window WMTON ranged $103.25 to $129.03, closed at $126.01 and is up 12.1% across the window.
Walmart (Ondo Tokenized Stock) — Window Stats
90 daily bars · MEXCBars
90
Window high
$129.03
Window low
$103.25
First → last
+12.07%
Latest close
$126.01
vs live
+0.13%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
WMTON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $125.71 | $126.86 | $124.02 | $126.01 | +0.24% | $32,422 | $2.54M |
| Nov 3, 2026 | $129.03 | $129.69 | $124.31 | $125.71 | -2.57% | $156,332 | $2.53M |
| Nov 2, 2026 | $124.30 | $129.61 | $122.83 | $129.03 | +3.81% | $149,813 | $2.60M |
| Nov 1, 2026 | $124.39 | $125.13 | $123.85 | $124.30 | -0.07% | $150,767 | $2.50M |
| Oct 31, 2026 | $124.58 | $125.12 | $123.88 | $124.39 | -0.15% | $156,232 | $2.50M |
| Oct 30, 2026 | $125.19 | $125.49 | $122.83 | $124.58 | -0.49% | $154,868 | $2.51M |
| Oct 29, 2026 | $121.55 | $125.19 | $120.22 | $125.19 | +2.99% | $150,760 | $2.52M |
| Oct 28, 2026 | $120.26 | $121.73 | $118.61 | $121.55 | +1.07% | $158,459 | $2.45M |
| Oct 27, 2026 | $121.00 | $121.96 | $118.79 | $120.26 | -0.61% | $154,997 | $2.42M |
| Oct 26, 2026 | $121.44 | $122.20 | $119.44 | $121.00 | -0.36% | $158,031 | $2.43M |
| Oct 25, 2026 | $121.34 | $121.69 | $120.53 | $121.44 | +0.08% | $155,467 | $2.44M |
| Oct 24, 2026 | $121.21 | $121.69 | $120.53 | $121.34 | +0.11% | $148,971 | $2.44M |
| Oct 23, 2026 | $121.62 | $123.50 | $119.04 | $121.21 | -0.34% | $157,485 | $2.44M |
| Oct 22, 2026 | $118.31 | $122.22 | $118.16 | $121.62 | +2.80% | $159,877 | $2.45M |
| Oct 21, 2026 | $118.49 | $119.04 | $114.75 | $118.31 | -0.15% | $156,263 | $2.38M |
| Oct 20, 2026 | $119.60 | $122.01 | $117.97 | $118.49 | -0.93% | $154,179 | $2.38M |
| Oct 19, 2026 | $120.62 | $120.99 | $116.95 | $119.60 | -0.85% | $151,601 | $2.41M |
| Oct 18, 2026 | $119.59 | $120.76 | $119.15 | $120.62 | +0.86% | $154,323 | $2.43M |
| Oct 17, 2026 | $119.52 | $120.31 | $118.98 | $119.59 | +0.06% | $158,671 | $2.41M |
| Oct 16, 2026 | $119.30 | $120.40 | $118.37 | $119.52 | +0.18% | $157,117 | $2.40M |
| Oct 15, 2026 | $117.40 | $122.01 | $117.09 | $119.30 | +1.62% | $159,663 | $2.40M |
| Oct 14, 2026 | $112.74 | $118.71 | $112.45 | $117.40 | +4.13% | $155,636 | $2.36M |
| Oct 13, 2026 | $113.91 | $115.91 | $112.54 | $112.74 | -1.03% | $155,527 | $2.27M |
| Oct 12, 2026 | $111.47 | $114.07 | $111.46 | $113.91 | +2.19% | $154,064 | $2.29M |
| Oct 11, 2026 | $111.49 | $111.67 | $111.31 | $111.47 | -0.02% | $154,348 | $2.24M |
| Oct 10, 2026 | $111.82 | $112.28 | $111.27 | $111.49 | -0.30% | $148,609 | $2.24M |
| Oct 9, 2026 | $111.13 | $112.55 | $109.96 | $111.82 | +0.62% | $159,007 | $2.25M |
| Oct 8, 2026 | $108.72 | $111.85 | $108.50 | $111.13 | +2.22% | $156,433 | $2.24M |
| Oct 7, 2026 | $107.45 | $109.46 | $107.34 | $108.72 | +1.18% | $158,506 | $2.19M |
| Oct 6, 2026 | $105.44 | $108.38 | $105.08 | $107.45 | +1.91% | $150,848 | $2.16M |
| Oct 5, 2026 | $105.21 | $106.04 | $104.02 | $105.44 | +0.22% | $162,692 | $2.12M |
| Oct 4, 2026 | $105.49 | $105.55 | $104.81 | $105.21 | -0.27% | $156,358 | $2.12M |
| Oct 3, 2026 | $105.18 | $105.58 | $104.76 | $105.49 | +0.29% | $160,079 | $2.12M |
| Oct 2, 2026 | $105.23 | $106.11 | $104.45 | $105.18 | -0.05% | $150,046 | $2.12M |
| Oct 1, 2026 | $105.22 | $106.54 | $103.90 | $105.23 | +0.01% | $162,329 | $2.12M |
| Sep 30, 2026 | $107.10 | $108.94 | $103.98 | $105.22 | -1.76% | $166,101 | $2.12M |
| Sep 29, 2026 | $109.22 | $110.03 | $106.02 | $107.10 | -1.94% | $158,432 | $2.15M |
| Sep 28, 2026 | $108.89 | $110.69 | $108.19 | $109.22 | +0.30% | $169,796 | $2.20M |
| Sep 27, 2026 | $108.51 | $108.96 | $108.28 | $108.89 | +0.35% | $156,196 | $2.19M |
| Sep 26, 2026 | $108.65 | $108.94 | $108.25 | $108.51 | -0.13% | $153,014 | $2.18M |
| Sep 25, 2026 | $108.91 | $110.37 | $107.11 | $108.65 | -0.24% | $152,258 | $2.19M |
| Sep 24, 2026 | $111.68 | $113.09 | $108.13 | $108.91 | -2.48% | $155,476 | $2.19M |
| Sep 23, 2026 | $111.24 | $113.22 | $110.14 | $111.68 | +0.40% | $155,540 | $2.25M |
| Sep 22, 2026 | $106.33 | $114.52 | $106.18 | $111.24 | +4.62% | $161,694 | $2.24M |
| Sep 21, 2026 | $107.46 | $111.47 | $104.80 | $106.33 | -1.05% | $152,750 | $2.14M |
| Sep 20, 2026 | $107.23 | $107.63 | $106.92 | $107.46 | +0.21% | $148,697 | $2.16M |
| Sep 19, 2026 | $107.33 | $107.64 | $106.91 | $107.23 | -0.09% | $150,610 | $2.16M |
| Sep 18, 2026 | $108.73 | $110.56 | $106.00 | $107.33 | -1.29% | $159,458 | $2.16M |
| Sep 17, 2026 | $109.59 | $112.21 | $106.84 | $108.73 | -0.78% | $160,838 | $2.19M |
| Sep 16, 2026 | $108.82 | $111.46 | $107.44 | $109.59 | +0.71% | $156,138 | $2.20M |
| Sep 15, 2026 | $109.73 | $110.78 | $108.13 | $108.82 | -0.83% | $155,709 | $2.19M |
| Sep 14, 2026 | $108.85 | $112.97 | $107.50 | $109.73 | +0.81% | $175,710 | $2.21M |
| Sep 13, 2026 | $109.18 | $109.36 | $108.74 | $108.85 | -0.30% | $150,895 | $2.19M |
| Sep 12, 2026 | $109.12 | $109.37 | $108.76 | $109.18 | +0.05% | $154,488 | $2.20M |
| Sep 11, 2026 | $107.20 | $110.11 | $105.14 | $109.12 | +1.79% | $148,010 | $2.20M |
| Sep 10, 2026 | $108.67 | $109.18 | $105.10 | $107.20 | -1.35% | $154,244 | $2.16M |
| Sep 9, 2026 | $106.52 | $111.07 | $104.93 | $108.67 | +2.02% | $156,773 | $2.19M |
| Sep 8, 2026 | $108.90 | $108.90 | $105.69 | $106.52 | -2.19% | $166,378 | $2.14M |
| Sep 7, 2026 | $108.77 | $110.47 | $108.72 | $108.90 | +0.12% | $154,041 | $2.19M |
| Sep 6, 2026 | $108.35 | $108.83 | $108.20 | $108.77 | +0.39% | $151,203 | $2.19M |
| Sep 5, 2026 | $108.45 | $108.83 | $108.21 | $108.35 | -0.09% | $152,029 | $2.18M |
| Sep 4, 2026 | $110.83 | $111.00 | $107.55 | $108.45 | -2.15% | $157,849 | $2.18M |
| Sep 3, 2026 | $107.08 | $111.00 | $105.79 | $110.83 | +3.50% | $154,349 | $2.23M |
| Sep 2, 2026 | $107.40 | $111.26 | $105.06 | $107.08 | -0.30% | $145,020 | $2.15M |
| Sep 1, 2026 | $105.45 | $109.48 | $104.46 | $107.40 | +1.85% | $110,836 | $2.16M |
| Aug 31, 2026 | $103.72 | $106.38 | $102.21 | $105.45 | +1.67% | $106,449 | $2.12M |
| Aug 30, 2026 | $103.60 | $103.94 | $103.41 | $103.72 | +0.12% | $103,692 | $2.09M |
| Aug 29, 2026 | $103.71 | $103.94 | $103.42 | $103.60 | -0.11% | $105,140 | $2.08M |
| Aug 28, 2026 | $103.25 | $105.04 | $102.71 | $103.71 | +0.45% | $101,196 | $2.09M |
| Aug 27, 2026 | $104.87 | $105.86 | $102.26 | $103.25 | -1.54% | $109,944 | $2.08M |
| Aug 26, 2026 | $105.94 | $107.53 | $104.47 | $104.87 | -1.01% | $104,339 | $2.11M |
| Aug 25, 2026 | $106.89 | $107.31 | $105.05 | $105.94 | -0.89% | $123,509 | $2.13M |
| Aug 24, 2026 | $104.58 | $107.23 | $104.02 | $106.89 | +2.21% | $89,969 | $2.15M |
| Aug 23, 2026 | $104.72 | $105.08 | $104.20 | $104.58 | -0.13% | $57,761 | $2.10M |
| Aug 22, 2026 | $104.27 | $105.08 | $103.58 | $104.72 | +0.43% | $56,934 | $2.11M |
| Aug 21, 2026 | $104.63 | $105.22 | $102.82 | $104.27 | -0.34% | $76,669 | $2.10M |
| Aug 20, 2026 | $115.19 | $116.24 | $103.30 | $104.63 | -9.17% | $71,063 | $2.10M |
| Aug 19, 2026 | $116.13 | $117.49 | $114.60 | $115.19 | -0.81% | $57,312 | $2.32M |
| Aug 18, 2026 | $114.79 | $117.02 | $114.60 | $116.13 | +1.17% | $58,055 | $2.34M |
| Aug 17, 2026 | $115.56 | $116.38 | $114.49 | $114.79 | -0.67% | $56,166 | $2.31M |
| Aug 16, 2026 | $115.72 | $116.04 | $115.08 | $115.56 | -0.14% | $54,145 | $2.32M |
| Aug 15, 2026 | $116.40 | $116.40 | $115.12 | $115.72 | -0.58% | $56,391 | $2.33M |
| Aug 14, 2026 | $115.83 | $117.11 | $115.01 | $116.40 | +0.49% | $54,877 | $2.34M |
| Aug 13, 2026 | $116.28 | $117.36 | $115.10 | $115.83 | -0.39% | $63,470 | $2.33M |
| Aug 12, 2026 | $113.73 | $116.30 | $113.00 | $116.28 | +2.24% | $79,528 | $2.34M |
| Aug 11, 2026 | $113.61 | $113.94 | $112.76 | $113.73 | +0.11% | $56,248 | $2.29M |
| Aug 10, 2026 | $112.97 | $113.69 | $111.79 | $113.61 | +0.57% | $56,195 | $2.29M |
| Aug 9, 2026 | $112.69 | $113.33 | $111.79 | $112.97 | +0.25% | $57,815 | $2.27M |
| Aug 8, 2026 | $112.44 | $113.41 | $111.80 | $112.69 | +0.22% | $56,726 | $2.27M |
| Aug 7, 2026 | $112.88 | $113.37 | $111.05 | $112.44 | — | $57,777 | $2.26M |
Walmart (Ondo Tokenized Stock) Historical Data FAQ
Window highs, lows, best/worst days and volume for Walmart (Ondo Tokenized Stock)What is the all-time high for WMTON?
Walmart (Ondo Tokenized Stock)'s record price is about $135.155. It currently trades at $126.18, roughly 6.6% below that peak. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the WMTON market cap?
Walmart (Ondo Tokenized Stock) has a market capitalisation of about $990.50B, on roughly $157,680 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did WMTON change over this window?
Across 90 daily candles, close-to-close moved up 12.07%.
What were WMTON's high and low in this window?
In this sample, the highest trade print is about $129.69 (Nov 3, 2026) and the lowest about $102.21 (Aug 31, 2026).
What were WMTON's best and worst days in this window?
Best close-to-close day was about +4.62% (Sep 22, 2026); worst was -9.17% (Aug 20, 2026).