CrowdStrike Holdings, Inc. (CRWD) Historical Data

CRWD has a short price history — no daily closes on file so far. Every one of them is below, with why the record is short.

$239.87

-0.27% 1D

1H-0.78%

1D-0.27%

1W+15.54%

1M+12.13%

Why CrowdStrike Holdings, Inc.'s history is short

What we hold, and why

We hold 0 daily closes for CRWD so far. CRWD is older than its record here: we store daily closes from the exchange book we track, and that listing is recent even though the coin is not. Any longer history sits on a venue we do not price from.

Daily closes on file	none stored yet
24h volume	$151,455

Measured from the CRWD price history CryptoCop holds — not from a third-party estimate.

The record grows by one close a day from here. For what can be read from a short history, see the CRWD overview and technical analysis.

Daily history for CRWD is still filling. Check back after exchange candles or the scanner slow pass have ~14+ bars.

CrowdStrike Holdings, Inc. Historical Data FAQ

Window highs, lows, best/worst days and volume for CrowdStrike Holdings, Inc.

What historical data is shown for CRWD?

When live candles are unavailable, this page falls back to the scanner's daily close series (also used for Peer Matcher correlation).

What is the all-time high for CRWD?

CrowdStrike Holdings, Inc.'s record price is about $245.19. It currently trades at $239.87, roughly 2.2% below that peak. The table below covers a shorter recent window, so its high and low are not the lifetime figures.

What is the CRWD market cap?

CrowdStrike Holdings, Inc. has a market capitalisation of about $245.44B, on roughly $151,455 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.