What historical data is shown for PYPLON?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
PayPal (PYPLON) Historical Data
PayPal Historical Price Information — Daily PYPLON Open, High, Low, Close & Volume$53.91
-0.35% 1D
Recently Viewed
1H+0.20%
1D-0.35%
1W+3.57%
1M-11.32%
PayPal (PYPLON) has 90 days of daily open, high, low and close on file. Over that window PYPLON ranged $42.04 to $64.15, closed at $53.78 and is up 26.8% across the window.
PayPal — Window Stats
90 daily bars · MEXCBars
90
Window high
$64.15
Window low
$42.04
First → last
+26.78%
Latest close
$53.78
vs live
+0.24%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
PYPLON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $54.34 | $54.69 | $53.49 | $53.78 | -1.03% | $116,882 | $1.22M |
| Sep 15, 2026 | $54.41 | $55.02 | $53.75 | $54.34 | -0.13% | $149,508 | $1.23M |
| Sep 14, 2026 | $54.23 | $55.28 | $53.75 | $54.41 | +0.33% | $151,020 | $1.24M |
| Sep 13, 2026 | $54.27 | $54.38 | $54.08 | $54.23 | -0.07% | $148,877 | $1.23M |
| Sep 12, 2026 | $54.30 | $54.38 | $54.04 | $54.27 | -0.06% | $153,617 | $1.23M |
| Sep 11, 2026 | $53.42 | $54.83 | $53.23 | $54.30 | +1.65% | $165,122 | $1.23M |
| Sep 10, 2026 | $52.05 | $54.48 | $51.21 | $53.42 | +2.63% | $149,792 | $1.21M |
| Sep 9, 2026 | $53.45 | $53.93 | $51.87 | $52.05 | -2.62% | $152,620 | $1.18M |
| Sep 8, 2026 | $54.90 | $55.32 | $53.27 | $53.45 | -2.64% | $154,077 | $1.21M |
| Sep 7, 2026 | $55.20 | $55.27 | $54.77 | $54.90 | -0.54% | $149,542 | $1.25M |
| Sep 6, 2026 | $55.11 | $55.28 | $54.95 | $55.20 | +0.16% | $150,557 | $1.25M |
| Sep 5, 2026 | $55.57 | $55.60 | $54.95 | $55.11 | -0.83% | $146,374 | $1.25M |
| Sep 4, 2026 | $56.85 | $57.76 | $54.93 | $55.57 | -2.25% | $154,959 | $1.26M |
| Sep 3, 2026 | $55.33 | $57.78 | $54.36 | $56.85 | +2.75% | $155,795 | $1.29M |
| Sep 2, 2026 | $52.26 | $56.09 | $52.26 | $55.33 | +5.87% | $141,890 | $1.26M |
| Sep 1, 2026 | $53.06 | $53.43 | $52.11 | $52.26 | -1.51% | $103,171 | $1.19M |
| Aug 31, 2026 | $53.99 | $54.15 | $52.26 | $53.06 | -1.72% | $109,428 | $1.21M |
| Aug 30, 2026 | $54.16 | $54.21 | $53.92 | $53.99 | -0.31% | $104,593 | $1.23M |
| Aug 29, 2026 | $54.06 | $54.21 | $53.93 | $54.16 | +0.18% | $102,046 | $1.23M |
| Aug 28, 2026 | $61.80 | $61.85 | $50.50 | $54.06 | -12.52% | $103,010 | $1.23M |
| Aug 27, 2026 | $62.07 | $62.78 | $61.38 | $61.80 | -0.43% | $100,605 | $1.40M |
| Aug 26, 2026 | $62.53 | $62.75 | $61.58 | $62.07 | -0.74% | $105,351 | $1.41M |
| Aug 25, 2026 | $61.99 | $62.91 | $61.51 | $62.53 | +0.87% | $100,269 | $1.42M |
| Aug 24, 2026 | $62.02 | $62.60 | $61.50 | $61.99 | -0.05% | $82,294 | $1.41M |
| Aug 23, 2026 | $62.36 | $62.65 | $61.76 | $62.02 | -0.55% | $57,263 | $1.41M |
| Aug 22, 2026 | $61.93 | $62.55 | $61.41 | $62.36 | +0.69% | $53,984 | $1.42M |
| Aug 21, 2026 | $62.59 | $63.09 | $61.88 | $61.93 | -1.05% | $54,828 | $1.41M |
| Aug 20, 2026 | $61.80 | $63.09 | $61.40 | $62.59 | +1.28% | $59,767 | $1.42M |
| Aug 19, 2026 | $60.86 | $62.31 | $60.52 | $61.80 | +1.54% | $58,281 | $1.40M |
| Aug 18, 2026 | $60.79 | $62.09 | $60.39 | $60.86 | +0.12% | $57,736 | $1.38M |
| Aug 17, 2026 | $63.52 | $63.84 | $60.52 | $60.79 | -4.30% | $58,209 | $1.38M |
| Aug 16, 2026 | $64.15 | $64.55 | $63.49 | $63.52 | -0.98% | $56,042 | $1.44M |
| Aug 15, 2026 | $62.21 | $64.34 | $61.83 | $64.15 | +3.12% | $59,084 | $1.46M |
| Aug 14, 2026 | $60.65 | $62.43 | $59.95 | $62.21 | +2.57% | $56,598 | $1.41M |
| Aug 13, 2026 | $59.43 | $61.48 | $59.42 | $60.65 | +2.05% | $57,997 | $1.38M |
| Aug 12, 2026 | $59.04 | $60.42 | $58.57 | $59.43 | +0.66% | $66,892 | $1.35M |
| Aug 11, 2026 | $59.20 | $60.20 | $58.45 | $59.04 | -0.27% | $56,700 | $1.34M |
| Aug 10, 2026 | $57.29 | $59.69 | $57.29 | $59.20 | +3.33% | $58,271 | $1.34M |
| Aug 9, 2026 | $59.58 | $60.13 | $56.26 | $57.29 | -3.84% | $60,469 | $1.30M |
| Aug 8, 2026 | $59.30 | $60.07 | $58.94 | $59.58 | +0.47% | $55,950 | $1.35M |
| Aug 7, 2026 | $59.65 | $60.18 | $59.01 | $59.30 | -0.59% | $54,910 | $1.35M |
| Aug 6, 2026 | $58.98 | $60.17 | $58.01 | $59.65 | +1.14% | $55,834 | $1.36M |
| Aug 5, 2026 | $58.72 | $60.05 | $58.01 | $58.98 | +0.44% | $58,277 | $1.34M |
| Aug 4, 2026 | $57.91 | $58.85 | $57.69 | $58.72 | +1.40% | $55,640 | $1.33M |
| Aug 3, 2026 | $56.75 | $59.16 | $56.75 | $57.91 | +2.04% | $61,092 | $1.32M |
| Aug 2, 2026 | $57.48 | $58.03 | $56.70 | $56.75 | -1.27% | $54,464 | $1.29M |
| Aug 1, 2026 | $57.29 | $57.80 | $56.92 | $57.48 | +0.33% | $57,302 | $1.31M |
| Jul 31, 2026 | $57.58 | $58.41 | $56.76 | $57.29 | -0.50% | $56,867 | $1.30M |
| Jul 30, 2026 | $58.86 | $59.24 | $56.90 | $57.58 | -2.17% | $57,550 | $1.31M |
| Jul 29, 2026 | $58.15 | $59.25 | $57.71 | $58.86 | +1.22% | $56,427 | $1.34M |
| Jul 28, 2026 | $56.65 | $58.74 | $55.42 | $58.15 | +2.65% | $60,083 | $1.32M |
| Jul 27, 2026 | $56.84 | $57.28 | $55.70 | $56.65 | -0.33% | $58,553 | $1.29M |
| Jul 26, 2026 | $56.68 | $57.30 | $56.20 | $56.84 | +0.28% | $56,677 | $1.29M |
| Jul 25, 2026 | $56.69 | $56.94 | $56.16 | $56.68 | -0.02% | $57,579 | $1.29M |
| Jul 24, 2026 | $55.11 | $57.20 | $54.40 | $56.69 | +2.87% | $56,532 | $1.29M |
| Jul 23, 2026 | $56.21 | $56.86 | $54.03 | $55.11 | -1.96% | $59,328 | $1.25M |
| Jul 22, 2026 | $56.01 | $56.97 | $55.59 | $56.21 | +0.36% | $56,810 | $1.28M |
| Jul 21, 2026 | $56.45 | $57.09 | $55.62 | $56.01 | -0.78% | $59,648 | $1.27M |
| Jul 20, 2026 | $57.06 | $57.20 | $55.49 | $56.45 | -1.07% | $58,523 | $1.28M |
| Jul 19, 2026 | $57.03 | $57.37 | $56.76 | $57.06 | +0.05% | $57,171 | $1.30M |
| Jul 18, 2026 | $57.22 | $57.37 | $56.77 | $57.03 | -0.33% | $55,934 | $1.30M |
| Jul 17, 2026 | $56.83 | $57.37 | $56.40 | $57.22 | +0.69% | $59,597 | $1.30M |
| Jul 16, 2026 | $55.88 | $57.68 | $55.35 | $56.83 | +1.70% | $59,415 | $1.29M |
| Jul 15, 2026 | $47.38 | $57.63 | $47.38 | $55.88 | +17.94% | $97,047 | $1.27M |
| Jul 14, 2026 | $48.14 | $48.19 | $46.94 | $47.38 | -1.58% | $59,254 | $1.08M |
| Jul 13, 2026 | $46.45 | $48.85 | $46.31 | $48.14 | +3.64% | $66,378 | $1.09M |
| Jul 12, 2026 | $46.39 | $46.55 | $46.31 | $46.45 | +0.13% | $56,032 | $1.06M |
| Jul 11, 2026 | $46.53 | $46.55 | $46.30 | $46.39 | -0.30% | $55,340 | $1.05M |
| Jul 10, 2026 | $45.17 | $46.55 | $45.17 | $46.53 | +3.01% | $60,964 | $1.06M |
| Jul 9, 2026 | $44.58 | $45.47 | $44.37 | $45.17 | +1.32% | $57,711 | $1.03M |
| Jul 8, 2026 | $45.71 | $45.71 | $44.07 | $44.58 | -2.47% | $63,894 | $1.01M |
| Jul 7, 2026 | $45.17 | $46.20 | $44.96 | $45.71 | +1.20% | $57,594 | $1.04M |
| Jul 6, 2026 | $45.58 | $45.69 | $44.53 | $45.17 | -0.90% | $65,938 | $1.03M |
| Jul 5, 2026 | $45.40 | $45.68 | $45.34 | $45.58 | +0.40% | $56,876 | $1.04M |
| Jul 4, 2026 | $45.44 | $45.68 | $45.16 | $45.40 | -0.09% | $55,589 | $1.03M |
| Jul 3, 2026 | $45.41 | $45.68 | $45.34 | $45.44 | +0.07% | $53,286 | $1.03M |
| Jul 2, 2026 | $44.51 | $45.68 | $43.99 | $45.41 | +2.02% | $59,358 | $1.03M |
| Jul 1, 2026 | $43.36 | $45.02 | $43.13 | $44.51 | +2.65% | $59,842 | $1.01M |
| Jun 30, 2026 | $44.72 | $45.59 | $42.76 | $43.36 | -3.04% | $63,467 | $985,094 |
| Jun 29, 2026 | $44.25 | $45.03 | $44.01 | $44.72 | +1.06% | $60,231 | $1.02M |
| Jun 28, 2026 | $44.31 | $44.35 | $44.01 | $44.25 | -0.14% | $58,143 | $1.01M |
| Jun 27, 2026 | $44.29 | $44.35 | $44.01 | $44.31 | +0.05% | $57,692 | $1.01M |
| Jun 26, 2026 | $42.93 | $44.45 | $42.54 | $44.29 | +3.17% | $59,619 | $1.01M |
| Jun 25, 2026 | $42.98 | $43.18 | $41.73 | $42.93 | -0.12% | $66,725 | $975,325 |
| Jun 24, 2026 | $42.04 | $43.44 | $41.97 | $42.98 | +2.24% | $61,157 | $976,461 |
| Jun 23, 2026 | $42.75 | $42.85 | $41.97 | $42.04 | -1.66% | $69,185 | $955,105 |
| Jun 22, 2026 | $42.27 | $43.68 | $42.27 | $42.75 | +1.14% | $69,093 | $971,235 |
| Jun 21, 2026 | $42.18 | $42.45 | $41.94 | $42.27 | +0.21% | $56,831 | $960,330 |
| Jun 20, 2026 | $42.42 | $42.45 | $42.15 | $42.18 | -0.57% | $56,615 | $958,285 |
| Jun 19, 2026 | $42.97 | $43.09 | $42.15 | $42.42 | — | $56,320 | $963,738 |
PayPal Historical Data FAQ
Window highs, lows, best/worst days and volume for PayPalWhat is the all-time high for PYPLON?
PayPal's record price is about $79.215. It currently trades at $53.91, roughly 31.9% below that peak. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the PYPLON market cap?
PayPal has a market capitalisation of about $45.37B, on roughly $241,806 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did PYPLON change over this window?
Across 90 daily candles, close-to-close moved up 26.78%.
What were PYPLON's high and low in this window?
In this sample, the highest trade print is about $64.55 (Aug 16, 2026) and the lowest about $41.73 (Jun 25, 2026).
What were PYPLON's best and worst days in this window?
Best close-to-close day was about +17.94% (Jul 15, 2026); worst was -12.52% (Aug 28, 2026).