What historical data is shown for PYPLON?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
PayPal (PYPLON) Historical Data
PayPal Historical Price Information — Daily PYPLON Open, High, Low, Close & Volume$58.34
-1.19% 1D
Recently Viewed
1H+0.02%
1D-1.19%
1W+2.95%
1M+8.94%
PayPal (PYPLON) has 90 days of daily open, high, low and close on file. Over that window PYPLON ranged $52.05 to $64.15, closed at $58.32 and is down 1.7% across the window.
PayPal — Window Stats
90 daily bars · MEXCBars
90
Window high
$64.15
Window low
$52.05
First → last
-1.65%
Latest close
$58.32
vs live
+0.03%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
PYPLON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $58.34 | $58.74 | $57.66 | $58.32 | -0.03% | $41,807 | $1.32M |
| Nov 3, 2026 | $59.24 | $59.84 | $58.13 | $58.34 | -1.52% | $158,328 | $1.33M |
| Nov 2, 2026 | $57.81 | $59.84 | $57.02 | $59.24 | +2.47% | $151,067 | $1.35M |
| Nov 1, 2026 | $57.51 | $57.81 | $57.16 | $57.81 | +0.52% | $152,812 | $1.31M |
| Oct 31, 2026 | $57.65 | $57.81 | $57.16 | $57.51 | -0.24% | $153,685 | $1.31M |
| Oct 30, 2026 | $58.00 | $58.20 | $56.91 | $57.65 | -0.60% | $156,520 | $1.31M |
| Oct 29, 2026 | $56.94 | $58.50 | $55.94 | $58.00 | +1.86% | $151,094 | $1.32M |
| Oct 28, 2026 | $56.67 | $57.67 | $55.32 | $56.94 | +0.48% | $148,077 | $1.29M |
| Oct 27, 2026 | $55.03 | $58.78 | $52.90 | $56.67 | +2.98% | $149,728 | $1.29M |
| Oct 26, 2026 | $57.60 | $58.15 | $54.44 | $55.03 | -4.46% | $158,323 | $1.25M |
| Oct 25, 2026 | $57.83 | $57.96 | $57.34 | $57.60 | -0.40% | $145,236 | $1.31M |
| Oct 24, 2026 | $57.22 | $57.93 | $57.22 | $57.83 | +1.07% | $154,635 | $1.31M |
| Oct 23, 2026 | $57.74 | $58.56 | $56.83 | $57.22 | -0.90% | $148,410 | $1.30M |
| Oct 22, 2026 | $57.25 | $58.79 | $57.07 | $57.74 | +0.86% | $147,884 | $1.31M |
| Oct 21, 2026 | $57.43 | $58.44 | $56.69 | $57.25 | -0.31% | $149,057 | $1.30M |
| Oct 20, 2026 | $57.12 | $58.13 | $56.63 | $57.43 | +0.54% | $153,651 | $1.30M |
| Oct 19, 2026 | $57.09 | $57.53 | $56.54 | $57.12 | +0.05% | $158,537 | $1.30M |
| Oct 18, 2026 | $56.71 | $57.34 | $56.45 | $57.09 | +0.67% | $156,515 | $1.30M |
| Oct 17, 2026 | $56.87 | $56.93 | $56.44 | $56.71 | -0.28% | $147,063 | $1.29M |
| Oct 16, 2026 | $57.37 | $58.49 | $56.79 | $56.87 | -0.87% | $161,324 | $1.29M |
| Oct 15, 2026 | $56.40 | $58.07 | $55.11 | $57.37 | +1.72% | $162,945 | $1.30M |
| Oct 14, 2026 | $56.64 | $56.87 | $55.86 | $56.40 | -0.42% | $162,320 | $1.28M |
| Oct 13, 2026 | $56.41 | $56.92 | $56.05 | $56.64 | +0.41% | $146,798 | $1.29M |
| Oct 12, 2026 | $55.85 | $56.92 | $55.83 | $56.41 | +1.00% | $154,819 | $1.28M |
| Oct 11, 2026 | $55.95 | $56.40 | $55.83 | $55.85 | -0.18% | $150,154 | $1.27M |
| Oct 10, 2026 | $56.29 | $56.53 | $55.83 | $55.95 | -0.60% | $152,165 | $1.27M |
| Oct 9, 2026 | $55.10 | $56.33 | $54.71 | $56.29 | +2.16% | $152,887 | $1.28M |
| Oct 8, 2026 | $56.05 | $56.26 | $54.44 | $55.10 | -1.69% | $157,563 | $1.25M |
| Oct 7, 2026 | $54.53 | $56.13 | $54.49 | $56.05 | +2.79% | $152,400 | $1.27M |
| Oct 6, 2026 | $54.41 | $55.90 | $54.40 | $54.53 | +0.22% | $146,156 | $1.24M |
| Oct 5, 2026 | $53.55 | $55.18 | $52.60 | $54.41 | +1.61% | $155,790 | $1.24M |
| Oct 4, 2026 | $53.45 | $53.74 | $53.37 | $53.55 | +0.19% | $150,312 | $1.22M |
| Oct 3, 2026 | $53.09 | $53.72 | $53.09 | $53.45 | +0.68% | $147,347 | $1.21M |
| Oct 2, 2026 | $54.00 | $54.40 | $52.84 | $53.09 | -1.69% | $157,679 | $1.21M |
| Oct 1, 2026 | $53.16 | $54.53 | $52.77 | $54.00 | +1.58% | $157,435 | $1.23M |
| Sep 30, 2026 | $54.57 | $54.80 | $52.23 | $53.16 | -2.58% | $153,198 | $1.21M |
| Sep 29, 2026 | $55.00 | $55.26 | $53.62 | $54.57 | -0.78% | $151,807 | $1.24M |
| Sep 28, 2026 | $55.68 | $55.95 | $53.66 | $55.00 | -1.22% | $154,390 | $1.25M |
| Sep 27, 2026 | $55.74 | $55.89 | $55.59 | $55.68 | -0.11% | $150,044 | $1.26M |
| Sep 26, 2026 | $55.38 | $55.89 | $55.35 | $55.74 | +0.65% | $151,765 | $1.27M |
| Sep 25, 2026 | $53.09 | $55.98 | $52.38 | $55.38 | +4.31% | $158,114 | $1.26M |
| Sep 24, 2026 | $53.16 | $53.92 | $52.25 | $53.09 | -0.13% | $157,573 | $1.21M |
| Sep 23, 2026 | $53.93 | $54.29 | $52.18 | $53.16 | -1.43% | $152,172 | $1.21M |
| Sep 22, 2026 | $53.26 | $55.35 | $52.52 | $53.93 | +1.26% | $149,093 | $1.23M |
| Sep 21, 2026 | $53.16 | $53.43 | $52.63 | $53.26 | +0.19% | $148,866 | $1.21M |
| Sep 20, 2026 | $53.14 | $53.37 | $52.99 | $53.16 | +0.04% | $150,894 | $1.21M |
| Sep 19, 2026 | $53.19 | $53.37 | $52.99 | $53.14 | -0.09% | $151,399 | $1.21M |
| Sep 18, 2026 | $53.57 | $54.15 | $52.72 | $53.19 | -0.71% | $148,561 | $1.21M |
| Sep 17, 2026 | $53.37 | $54.01 | $52.51 | $53.57 | +0.37% | $153,220 | $1.22M |
| Sep 16, 2026 | $54.34 | $54.69 | $52.76 | $53.37 | -1.79% | $151,876 | $1.21M |
| Sep 15, 2026 | $54.41 | $55.02 | $53.75 | $54.34 | -0.13% | $149,508 | $1.23M |
| Sep 14, 2026 | $54.23 | $55.28 | $53.75 | $54.41 | +0.33% | $151,020 | $1.24M |
| Sep 13, 2026 | $54.27 | $54.38 | $54.08 | $54.23 | -0.07% | $148,877 | $1.23M |
| Sep 12, 2026 | $54.30 | $54.38 | $54.04 | $54.27 | -0.06% | $153,617 | $1.23M |
| Sep 11, 2026 | $53.42 | $54.83 | $53.23 | $54.30 | +1.65% | $165,122 | $1.23M |
| Sep 10, 2026 | $52.05 | $54.48 | $51.21 | $53.42 | +2.63% | $149,792 | $1.21M |
| Sep 9, 2026 | $53.45 | $53.93 | $51.87 | $52.05 | -2.62% | $152,620 | $1.18M |
| Sep 8, 2026 | $54.90 | $55.32 | $53.27 | $53.45 | -2.64% | $154,077 | $1.21M |
| Sep 7, 2026 | $55.20 | $55.27 | $54.77 | $54.90 | -0.54% | $149,542 | $1.25M |
| Sep 6, 2026 | $55.11 | $55.28 | $54.95 | $55.20 | +0.16% | $150,557 | $1.25M |
| Sep 5, 2026 | $55.57 | $55.60 | $54.95 | $55.11 | -0.83% | $146,374 | $1.25M |
| Sep 4, 2026 | $56.85 | $57.76 | $54.93 | $55.57 | -2.25% | $154,959 | $1.26M |
| Sep 3, 2026 | $55.33 | $57.78 | $54.36 | $56.85 | +2.75% | $155,795 | $1.29M |
| Sep 2, 2026 | $52.26 | $56.09 | $52.26 | $55.33 | +5.87% | $141,890 | $1.26M |
| Sep 1, 2026 | $53.06 | $53.43 | $52.11 | $52.26 | -1.51% | $103,171 | $1.19M |
| Aug 31, 2026 | $53.99 | $54.15 | $52.26 | $53.06 | -1.72% | $109,428 | $1.21M |
| Aug 30, 2026 | $54.16 | $54.21 | $53.92 | $53.99 | -0.31% | $104,593 | $1.23M |
| Aug 29, 2026 | $54.06 | $54.21 | $53.93 | $54.16 | +0.18% | $102,046 | $1.23M |
| Aug 28, 2026 | $61.80 | $61.85 | $50.50 | $54.06 | -12.52% | $103,010 | $1.23M |
| Aug 27, 2026 | $62.07 | $62.78 | $61.38 | $61.80 | -0.43% | $100,605 | $1.40M |
| Aug 26, 2026 | $62.53 | $62.75 | $61.58 | $62.07 | -0.74% | $105,351 | $1.41M |
| Aug 25, 2026 | $61.99 | $62.91 | $61.51 | $62.53 | +0.87% | $100,269 | $1.42M |
| Aug 24, 2026 | $62.02 | $62.60 | $61.50 | $61.99 | -0.05% | $82,294 | $1.41M |
| Aug 23, 2026 | $62.36 | $62.65 | $61.76 | $62.02 | -0.55% | $57,263 | $1.41M |
| Aug 22, 2026 | $61.93 | $62.55 | $61.41 | $62.36 | +0.69% | $53,984 | $1.42M |
| Aug 21, 2026 | $62.59 | $63.09 | $61.88 | $61.93 | -1.05% | $54,828 | $1.41M |
| Aug 20, 2026 | $61.80 | $63.09 | $61.40 | $62.59 | +1.28% | $59,767 | $1.42M |
| Aug 19, 2026 | $60.86 | $62.31 | $60.52 | $61.80 | +1.54% | $58,281 | $1.40M |
| Aug 18, 2026 | $60.79 | $62.09 | $60.39 | $60.86 | +0.12% | $57,736 | $1.38M |
| Aug 17, 2026 | $63.52 | $63.84 | $60.52 | $60.79 | -4.30% | $58,209 | $1.38M |
| Aug 16, 2026 | $64.15 | $64.55 | $63.49 | $63.52 | -0.98% | $56,042 | $1.44M |
| Aug 15, 2026 | $62.21 | $64.34 | $61.83 | $64.15 | +3.12% | $59,084 | $1.46M |
| Aug 14, 2026 | $60.65 | $62.43 | $59.95 | $62.21 | +2.57% | $56,598 | $1.41M |
| Aug 13, 2026 | $59.43 | $61.48 | $59.42 | $60.65 | +2.05% | $57,997 | $1.38M |
| Aug 12, 2026 | $59.04 | $60.42 | $58.57 | $59.43 | +0.66% | $66,892 | $1.35M |
| Aug 11, 2026 | $59.20 | $60.20 | $58.45 | $59.04 | -0.27% | $56,700 | $1.34M |
| Aug 10, 2026 | $57.29 | $59.69 | $57.29 | $59.20 | +3.33% | $58,271 | $1.34M |
| Aug 9, 2026 | $59.58 | $60.13 | $56.26 | $57.29 | -3.84% | $60,469 | $1.30M |
| Aug 8, 2026 | $59.30 | $60.07 | $58.94 | $59.58 | +0.47% | $55,950 | $1.35M |
| Aug 7, 2026 | $59.65 | $60.18 | $59.01 | $59.30 | — | $54,910 | $1.35M |
PayPal Historical Data FAQ
Window highs, lows, best/worst days and volume for PayPalWhat is the all-time high for PYPLON?
PayPal's record price is about $68.21. It currently trades at $58.34, roughly 14.5% below that peak. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the PYPLON market cap?
PayPal has a market capitalisation of about $48.34B, on roughly $157,049 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did PYPLON change over this window?
Across 90 daily candles, close-to-close moved down 1.65%.
What were PYPLON's high and low in this window?
In this sample, the highest trade print is about $64.55 (Aug 16, 2026) and the lowest about $50.50 (Aug 28, 2026).
What were PYPLON's best and worst days in this window?
Best close-to-close day was about +5.87% (Sep 2, 2026); worst was -12.52% (Aug 28, 2026).