What historical data is shown for AAPLON?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Apple (Ondo Tokenized Stock) (AAPLON) Historical Data
Apple (Ondo Tokenized Stock) Historical Price Information — Daily AAPLON Open, High, Low, Close & Volume$335.55
+1.34% 1D
Recently Viewed
1H+0.28%
1D+1.34%
1W+5.11%
1M+9.47%
Apple (Ondo Tokenized Stock) (AAPLON) has 90 days of daily open, high, low and close on file. Over that window AAPLON ranged $277.42 to $341.89, closed at $334.79 and is up 12.5% across the window.
Apple (Ondo Tokenized Stock) — Window Stats
90 daily bars · MEXCBars
90
Window high
$341.89
Window low
$277.42
First → last
+12.50%
Latest close
$334.79
vs live
+0.23%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
AAPLON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $332.68 | $336.37 | $330.94 | $334.79 | +0.63% | $215,866 | — |
| Sep 15, 2026 | $333.08 | $333.73 | $329.80 | $332.68 | -0.12% | $202,979 | — |
| Sep 14, 2026 | $333.45 | $338.09 | $329.66 | $333.08 | -0.11% | $236,050 | — |
| Sep 13, 2026 | $333.36 | $337.30 | $331.83 | $333.45 | +0.03% | $170,975 | — |
| Sep 12, 2026 | $333.63 | $335.39 | $332.66 | $333.36 | -0.08% | $155,527 | — |
| Sep 11, 2026 | $326.22 | $337.35 | $322.87 | $333.63 | +2.27% | $237,333 | — |
| Sep 10, 2026 | $319.23 | $327.76 | $317.40 | $326.22 | +2.19% | $268,480 | — |
| Sep 9, 2026 | $317.38 | $320.05 | $311.22 | $319.23 | +0.58% | $255,823 | — |
| Sep 8, 2026 | $321.15 | $321.25 | $316.10 | $317.38 | -1.17% | $214,307 | — |
| Sep 7, 2026 | $321.97 | $322.80 | $320.72 | $321.15 | -0.25% | $162,475 | — |
| Sep 6, 2026 | $321.32 | $322.87 | $321.06 | $321.97 | +0.20% | $161,321 | — |
| Sep 5, 2026 | $321.91 | $322.87 | $321.06 | $321.32 | -0.18% | $155,325 | — |
| Sep 4, 2026 | $326.92 | $329.56 | $318.98 | $321.91 | -1.53% | $230,857 | — |
| Sep 3, 2026 | $326.15 | $331.86 | $323.67 | $326.92 | +0.24% | $223,577 | — |
| Sep 2, 2026 | $326.49 | $328.44 | $324.35 | $326.15 | -0.10% | $246,335 | — |
| Sep 1, 2026 | $318.14 | $328.41 | $316.58 | $326.49 | +2.62% | $208,228 | — |
| Aug 31, 2026 | $320.83 | $321.84 | $314.21 | $318.14 | -0.84% | $205,508 | — |
| Aug 30, 2026 | $320.83 | $322.62 | $320.34 | $320.83 | +0.00% | $109,815 | — |
| Aug 29, 2026 | $321.16 | $321.82 | $320.44 | $320.83 | -0.10% | $106,044 | — |
| Aug 28, 2026 | $315.92 | $323.35 | $315.37 | $321.16 | +1.66% | $190,308 | — |
| Aug 27, 2026 | $312.81 | $316.43 | $310.74 | $315.92 | +0.99% | $212,637 | — |
| Aug 26, 2026 | $310.29 | $316.44 | $309.42 | $312.81 | +0.81% | $311,877 | — |
| Aug 25, 2026 | $311.77 | $313.36 | $309.28 | $310.29 | -0.47% | $361,928 | — |
| Aug 24, 2026 | $311.42 | $314.56 | $310.06 | $311.77 | +0.11% | $100,051 | — |
| Aug 23, 2026 | $311.70 | $312.64 | $308.93 | $311.42 | -0.09% | $57,310 | — |
| Aug 22, 2026 | $310.73 | $312.62 | $308.67 | $311.70 | +0.31% | $55,983 | — |
| Aug 21, 2026 | $313.19 | $313.97 | $308.31 | $310.73 | -0.79% | $68,496 | — |
| Aug 20, 2026 | $318.22 | $320.74 | $312.05 | $313.19 | -1.58% | $61,176 | — |
| Aug 19, 2026 | $311.09 | $320.12 | $309.08 | $318.22 | +2.29% | $54,665 | — |
| Aug 18, 2026 | $306.53 | $312.67 | $306.02 | $311.09 | +1.49% | $58,173 | — |
| Aug 17, 2026 | $307.95 | $309.30 | $304.45 | $306.53 | -0.46% | $59,115 | — |
| Aug 16, 2026 | $307.52 | $308.52 | $306.26 | $307.95 | +0.14% | $57,472 | — |
| Aug 15, 2026 | $307.82 | $308.54 | $306.11 | $307.52 | -0.10% | $54,797 | — |
| Aug 14, 2026 | $306.75 | $309.55 | $305.11 | $307.82 | +0.35% | $62,316 | — |
| Aug 13, 2026 | $303.04 | $307.61 | $302.98 | $306.75 | +1.22% | $59,237 | — |
| Aug 12, 2026 | $308.10 | $309.93 | $302.16 | $303.04 | -1.64% | $64,154 | — |
| Aug 11, 2026 | $310.35 | $311.89 | $306.73 | $308.10 | -0.72% | $56,426 | — |
| Aug 10, 2026 | $313.08 | $316.90 | $306.23 | $310.35 | -0.87% | $58,307 | — |
| Aug 9, 2026 | $314.22 | $315.81 | $312.41 | $313.08 | -0.36% | $54,089 | — |
| Aug 8, 2026 | $313.31 | $315.82 | $311.99 | $314.22 | +0.29% | $55,139 | — |
| Aug 7, 2026 | $312.79 | $316.47 | $311.95 | $313.31 | +0.17% | $56,242 | — |
| Aug 6, 2026 | $314.23 | $316.60 | $310.75 | $312.79 | -0.46% | $58,747 | — |
| Aug 5, 2026 | $311.41 | $314.56 | $307.53 | $314.23 | +0.91% | $56,759 | — |
| Aug 4, 2026 | $305.93 | $312.21 | $303.01 | $311.41 | +1.79% | $56,659 | — |
| Aug 3, 2026 | $311.53 | $312.67 | $304.24 | $305.93 | -1.80% | $56,842 | — |
| Aug 2, 2026 | $307.68 | $313.34 | $307.61 | $311.53 | +1.25% | $58,206 | — |
| Aug 1, 2026 | $308.80 | $310.05 | $304.24 | $307.68 | -0.36% | $54,525 | — |
| Jul 31, 2026 | $314.15 | $315.57 | $301.83 | $308.80 | -1.70% | $65,986 | — |
| Jul 30, 2026 | $341.89 | $342.05 | $305.38 | $314.15 | -8.11% | $66,645 | — |
| Jul 29, 2026 | $339.58 | $346.01 | $338.19 | $341.89 | +0.68% | $59,233 | — |
| Jul 28, 2026 | $337.98 | $342.66 | $336.93 | $339.58 | +0.47% | $58,458 | — |
| Jul 27, 2026 | $332.46 | $339.85 | $332.46 | $337.98 | +1.66% | $59,426 | — |
| Jul 26, 2026 | $332.04 | $334.57 | $331.76 | $332.46 | +0.13% | $55,243 | — |
| Jul 25, 2026 | $333.43 | $334.50 | $330.54 | $332.04 | -0.42% | $55,148 | — |
| Jul 24, 2026 | $322.04 | $336.29 | $321.10 | $333.43 | +3.54% | $59,238 | — |
| Jul 23, 2026 | $326.38 | $327.73 | $321.00 | $322.04 | -1.33% | $55,296 | — |
| Jul 22, 2026 | $325.19 | $329.86 | $324.08 | $326.38 | +0.37% | $57,504 | — |
| Jul 21, 2026 | $326.38 | $329.77 | $322.57 | $325.19 | -0.36% | $58,743 | — |
| Jul 20, 2026 | $334.33 | $335.82 | $324.44 | $326.38 | -2.38% | $57,007 | — |
| Jul 19, 2026 | $335.51 | $335.95 | $331.52 | $334.33 | -0.35% | $53,167 | — |
| Jul 18, 2026 | $333.59 | $335.86 | $330.02 | $335.51 | +0.58% | $58,620 | — |
| Jul 17, 2026 | $335.74 | $340.93 | $330.45 | $333.59 | -0.64% | $57,086 | — |
| Jul 16, 2026 | $327.75 | $335.93 | $327.39 | $335.74 | +2.44% | $60,855 | — |
| Jul 15, 2026 | $314.45 | $331.46 | $314.19 | $327.75 | +4.23% | $61,080 | — |
| Jul 14, 2026 | $316.65 | $317.79 | $313.22 | $314.45 | -0.69% | $58,559 | — |
| Jul 13, 2026 | $313.23 | $322.69 | $313.00 | $316.65 | +1.09% | $59,994 | — |
| Jul 12, 2026 | $315.10 | $317.15 | $312.92 | $313.23 | -0.59% | $56,669 | — |
| Jul 11, 2026 | $316.07 | $317.29 | $314.65 | $315.10 | -0.31% | $53,294 | — |
| Jul 10, 2026 | $317.29 | $317.91 | $313.28 | $316.07 | -0.38% | $57,511 | — |
| Jul 9, 2026 | $314.14 | $318.06 | $310.57 | $317.29 | +1.00% | $57,115 | — |
| Jul 8, 2026 | $312.35 | $316.22 | $308.46 | $314.14 | +0.57% | $64,164 | — |
| Jul 7, 2026 | $313.44 | $316.11 | $311.67 | $312.35 | -0.35% | $60,928 | — |
| Jul 6, 2026 | $309.73 | $315.05 | $305.40 | $313.44 | +1.20% | $58,762 | — |
| Jul 5, 2026 | $307.49 | $310.20 | $307.08 | $309.73 | +0.73% | $56,848 | — |
| Jul 4, 2026 | $309.74 | $310.31 | $305.39 | $307.49 | -0.73% | $57,041 | — |
| Jul 3, 2026 | $308.80 | $310.32 | $307.20 | $309.74 | +0.30% | $58,132 | — |
| Jul 2, 2026 | $295.84 | $310.22 | $293.31 | $308.80 | +4.38% | $68,657 | — |
| Jul 1, 2026 | $289.30 | $297.06 | $287.79 | $295.84 | +2.26% | $60,959 | — |
| Jun 30, 2026 | $282.73 | $289.85 | $281.37 | $289.30 | +2.32% | $59,141 | — |
| Jun 29, 2026 | $281.96 | $288.47 | $280.77 | $282.73 | +0.27% | $62,205 | — |
| Jun 28, 2026 | $282.41 | $284.37 | $280.77 | $281.96 | -0.16% | $60,806 | — |
| Jun 27, 2026 | $282.45 | $284.11 | $277.91 | $282.41 | -0.01% | $59,414 | — |
| Jun 26, 2026 | $277.42 | $284.77 | $275.00 | $282.45 | +1.81% | $67,869 | — |
| Jun 25, 2026 | $294.34 | $295.30 | $275.00 | $277.42 | -5.75% | $74,597 | — |
| Jun 24, 2026 | $295.12 | $300.56 | $293.12 | $294.34 | -0.26% | $61,862 | — |
| Jun 23, 2026 | $297.55 | $302.02 | $293.39 | $295.12 | -0.82% | $61,167 | — |
| Jun 22, 2026 | $296.74 | $302.81 | $295.33 | $297.55 | +0.27% | $58,004 | — |
| Jun 21, 2026 | $297.58 | $298.25 | $295.34 | $296.74 | -0.28% | $55,616 | — |
| Jun 20, 2026 | $297.59 | $299.35 | $296.23 | $297.58 | -0.00% | $56,794 | — |
| Jun 19, 2026 | $298.88 | $299.12 | $295.33 | $297.59 | — | $60,552 | — |
Apple (Ondo Tokenized Stock) Historical Data FAQ
Window highs, lows, best/worst days and volume for Apple (Ondo Tokenized Stock)What is the all-time high for AAPLON?
Apple (Ondo Tokenized Stock)'s record price is about $344.5699. It currently trades at $335.55, roughly 2.6% below that peak. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the AAPLON market cap?
Apple (Ondo Tokenized Stock) has a market capitalisation of about $4.88T, on roughly $846,224 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did AAPLON change over this window?
Across 90 daily candles, close-to-close moved up 12.50%.
What were AAPLON's high and low in this window?
In this sample, the highest trade print is about $346.01 (Jul 29, 2026) and the lowest about $275.00 (Jun 26, 2026).
What were AAPLON's best and worst days in this window?
Best close-to-close day was about +4.38% (Jul 2, 2026); worst was -8.11% (Jul 30, 2026).