BitMine Immersion Technologies, (BMNR) Historical Data

RWA RWA

BMNR has a short price history — no daily closes on file so far. Every one of them is below, with why the record is short.

$22.668

-6.13% 1D

1H+0.09%

1D-6.13%

1W-5.90%

1M+20.47%

Why BitMine Immersion Technologies,'s history is short

What we hold, and why

We hold 0 daily closes for BMNR so far. BMNR is older than its record here: we store daily closes from the exchange book we track, and that listing is recent even though the coin is not. Any longer history sits on a venue we do not price from.

Daily closes on file	none stored yet
Sector	RWA
24h volume	$1.05M

Measured from the BMNR price history CryptoCop holds — not from a third-party estimate.

The record grows by one close a day from here. For what can be read from a short history, see the BMNR overview and technical analysis.

Daily history for BMNR is still filling. Check back after exchange candles or the scanner slow pass have ~14+ bars.

BitMine Immersion Technologies, Historical Data FAQ

Window highs, lows, best/worst days and volume for BitMine Immersion Technologies,

What historical data is shown for BMNR?

When live candles are unavailable, this page falls back to the scanner's daily close series (also used for Peer Matcher correlation).

What is the all-time high for BMNR?

BitMine Immersion Technologies,'s record price is about $65.60. It currently trades at $22.668, roughly 65.4% below that peak. The table below covers a shorter recent window, so its high and low are not the lifetime figures.

What is the BMNR market cap?

BitMine Immersion Technologies, has a market capitalisation of about $13.63B, on roughly $1.05M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.