What historical data is shown for GLWON?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Corning (Ondo Tokenized) (GLWON) Historical Data
NEW
RWA
Corning (Ondo Tokenized) Historical Price Information — Daily GLWON Open, High, Low, Close & Volume
$124.95
+1.72% 1D
Recently Viewed
1H+1.70%
1D+1.72%
1W-0.91%
1M+0.00%
Corning (Ondo Tokenized) (GLWON) has 90 days of daily open, high, low and close on file. Over that window GLWON ranged $122.04 to $173.20, closed at $124.97 and is down 24.7% across the window.
Corning (Ondo Tokenized) — Window Stats
90 daily bars · MEXCBars
90
Window high
$173.20
Window low
$122.04
First → last
-24.72%
Latest close
$124.97
vs live
-0.02%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
GLWON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $128.11 | $128.24 | $120.10 | $124.97 | -2.45% | $37,568 | $309,306 |
| Nov 3, 2026 | $124.38 | $128.85 | $121.85 | $128.11 | +3.00% | $155,215 | $317,078 |
| Nov 2, 2026 | $123.62 | $128.74 | $122.92 | $124.38 | +0.61% | $150,289 | $307,846 |
| Nov 1, 2026 | $124.06 | $124.71 | $123.22 | $123.62 | -0.35% | $142,364 | $305,965 |
| Oct 31, 2026 | $124.60 | $124.71 | $123.22 | $124.06 | -0.43% | $145,787 | $307,054 |
| Oct 30, 2026 | $123.37 | $125.94 | $119.31 | $124.60 | +1.00% | $161,446 | $308,390 |
| Oct 29, 2026 | $128.29 | $132.77 | $122.45 | $123.37 | -3.84% | $146,232 | $305,346 |
| Oct 28, 2026 | $126.10 | $132.90 | $125.82 | $128.29 | +1.74% | $149,711 | $317,523 |
| Oct 27, 2026 | $128.92 | $135.02 | $123.02 | $126.10 | -2.19% | $153,939 | $312,103 |
| Oct 26, 2026 | $124.68 | $129.56 | $122.29 | $128.92 | +3.40% | $151,186 | $319,082 |
| Oct 25, 2026 | $124.27 | $125.54 | $122.96 | $124.68 | +0.33% | $155,251 | $308,588 |
| Oct 24, 2026 | $122.04 | $124.40 | $122.02 | $124.27 | +1.83% | $147,714 | $307,573 |
| Oct 23, 2026 | $122.61 | $128.51 | $121.56 | $122.04 | -0.46% | $141,629 | $302,054 |
| Oct 22, 2026 | $133.58 | $134.11 | $122.49 | $122.61 | -8.21% | $146,096 | $303,465 |
| Oct 21, 2026 | $136.14 | $141.20 | $133.06 | $133.58 | -1.88% | $168,589 | $330,616 |
| Oct 20, 2026 | $134.38 | $136.91 | $129.09 | $136.14 | +1.31% | $154,014 | $336,952 |
| Oct 19, 2026 | $132.51 | $137.26 | $132.02 | $134.38 | +1.41% | $147,714 | $332,596 |
| Oct 18, 2026 | $129.46 | $133.55 | $129.25 | $132.51 | +2.36% | $158,672 | $327,968 |
| Oct 17, 2026 | $131.68 | $132.94 | $129.25 | $129.46 | -1.69% | $157,855 | $320,419 |
| Oct 16, 2026 | $137.84 | $141.49 | $130.90 | $131.68 | -4.47% | $151,342 | $325,913 |
| Oct 15, 2026 | $136.94 | $139.70 | $133.43 | $137.84 | +0.66% | $159,607 | $341,160 |
| Oct 14, 2026 | $148.90 | $150.04 | $136.40 | $136.94 | -8.03% | $158,563 | $338,932 |
| Oct 13, 2026 | $145.36 | $149.58 | $142.35 | $148.90 | +2.44% | $172,930 | $368,534 |
| Oct 12, 2026 | $157.12 | $158.46 | $145.12 | $145.36 | -7.48% | $161,965 | $359,772 |
| Oct 11, 2026 | $156.48 | $157.64 | $156.10 | $157.12 | +0.41% | $149,123 | $388,878 |
| Oct 10, 2026 | $155.65 | $157.65 | $155.63 | $156.48 | +0.53% | $149,453 | $387,294 |
| Oct 9, 2026 | $153.03 | $158.52 | $151.58 | $155.65 | +1.71% | $151,930 | $385,240 |
| Oct 8, 2026 | $163.78 | $164.69 | $151.27 | $153.03 | -6.56% | $161,343 | $378,756 |
| Oct 7, 2026 | $169.16 | $169.93 | $162.99 | $163.78 | -3.18% | $161,254 | $405,362 |
| Oct 6, 2026 | $159.60 | $170.83 | $159.02 | $169.16 | +5.99% | $155,590 | $418,678 |
| Oct 5, 2026 | $164.36 | $167.44 | $158.67 | $159.60 | -2.90% | $152,927 | $395,017 |
| Oct 4, 2026 | $165.02 | $165.40 | $164.30 | $164.36 | -0.40% | $150,996 | $406,798 |
| Oct 3, 2026 | $164.39 | $165.40 | $163.64 | $165.02 | +0.38% | $157,790 | $408,431 |
| Oct 2, 2026 | $160.70 | $165.62 | $159.96 | $164.39 | +2.30% | $144,317 | $406,872 |
| Oct 1, 2026 | $155.45 | $161.49 | $151.60 | $160.70 | +3.38% | $175,461 | $397,739 |
| Sep 30, 2026 | $161.30 | $161.47 | $153.03 | $155.45 | -3.63% | $159,183 | $384,745 |
| Sep 29, 2026 | $151.41 | $161.54 | $149.64 | $161.30 | +6.53% | $156,501 | $399,224 |
| Sep 28, 2026 | $158.42 | $158.59 | $149.55 | $151.41 | -4.42% | $173,871 | $374,746 |
| Sep 27, 2026 | $156.85 | $158.59 | $156.49 | $158.42 | +1.00% | $159,119 | $392,096 |
| Sep 26, 2026 | $156.48 | $157.36 | $156.43 | $156.85 | +0.24% | $153,620 | $388,210 |
| Sep 25, 2026 | $154.58 | $157.93 | $154.17 | $156.48 | +1.23% | $161,992 | $387,294 |
| Sep 24, 2026 | $154.27 | $156.85 | $149.55 | $154.58 | +0.20% | $160,494 | $382,592 |
| Sep 23, 2026 | $160.09 | $162.10 | $153.83 | $154.27 | -3.64% | $161,684 | $381,825 |
| Sep 22, 2026 | $161.13 | $162.74 | $155.49 | $160.09 | -0.65% | $150,141 | $396,229 |
| Sep 21, 2026 | $151.42 | $161.66 | $151.15 | $161.13 | +6.41% | $157,940 | $398,803 |
| Sep 20, 2026 | $149.90 | $152.32 | $149.79 | $151.42 | +1.01% | $162,152 | $374,771 |
| Sep 19, 2026 | $149.19 | $151.10 | $149.19 | $149.90 | +0.48% | $152,172 | $371,009 |
| Sep 18, 2026 | $148.87 | $153.14 | $147.09 | $149.19 | +0.21% | $148,672 | $369,251 |
| Sep 17, 2026 | $147.40 | $154.52 | $146.06 | $148.87 | +1.00% | $147,981 | $368,459 |
| Sep 16, 2026 | $143.56 | $148.14 | $142.71 | $147.40 | +2.67% | $157,274 | $364,821 |
| Sep 15, 2026 | $145.50 | $146.48 | $142.44 | $143.56 | -1.33% | $150,552 | $355,317 |
| Sep 14, 2026 | $156.91 | $159.93 | $142.97 | $145.50 | -7.27% | $166,167 | $360,118 |
| Sep 13, 2026 | $163.22 | $163.25 | $155.90 | $156.91 | -3.87% | $185,034 | $388,359 |
| Sep 12, 2026 | $162.25 | $163.25 | $162.24 | $163.22 | +0.60% | $153,134 | $403,976 |
| Sep 11, 2026 | $161.01 | $168.60 | $160.15 | $162.25 | +0.77% | $158,390 | $401,575 |
| Sep 10, 2026 | $167.37 | $169.04 | $160.65 | $161.01 | -3.80% | $146,912 | $398,506 |
| Sep 9, 2026 | $165.69 | $170.68 | $164.65 | $167.37 | +1.01% | $152,418 | $414,248 |
| Sep 8, 2026 | $156.28 | $169.97 | $153.47 | $165.69 | +6.02% | $154,562 | $410,090 |
| Sep 7, 2026 | $153.37 | $158.87 | $153.36 | $156.28 | +1.90% | $161,308 | $386,799 |
| Sep 6, 2026 | $152.87 | $154.14 | $152.46 | $153.37 | +0.33% | $153,462 | $379,597 |
| Sep 5, 2026 | $153.51 | $154.80 | $152.46 | $152.87 | -0.42% | $158,936 | $378,360 |
| Sep 4, 2026 | $146.38 | $155.02 | $145.78 | $153.51 | +4.87% | $152,817 | $379,944 |
| Sep 3, 2026 | $144.16 | $146.40 | $140.57 | $146.38 | +1.54% | $148,633 | $362,297 |
| Sep 2, 2026 | $144.56 | $146.83 | $142.14 | $144.16 | -0.28% | $138,722 | $356,802 |
| Sep 1, 2026 | $148.44 | $149.40 | $143.64 | $144.56 | -2.61% | $106,657 | $357,792 |
| Aug 31, 2026 | $148.45 | $149.88 | $146.23 | $148.44 | -0.01% | $128,290 | $367,395 |
| Aug 30, 2026 | $148.75 | $149.85 | $147.72 | $148.45 | -0.20% | $118,530 | $367,420 |
| Aug 29, 2026 | $148.61 | $149.45 | $148.47 | $148.75 | +0.09% | $107,521 | $368,162 |
| Aug 28, 2026 | $151.88 | $152.61 | $148.16 | $148.61 | -2.15% | $110,145 | $367,816 |
| Aug 27, 2026 | $157.05 | $158.64 | $149.79 | $151.88 | -3.29% | $105,046 | $375,909 |
| Aug 26, 2026 | $146.99 | $157.37 | $145.08 | $157.05 | +6.84% | $125,689 | $388,705 |
| Aug 25, 2026 | $144.17 | $151.36 | $143.38 | $146.99 | +1.96% | $108,379 | $363,806 |
| Aug 24, 2026 | $151.06 | $151.06 | $141.94 | $144.17 | -4.56% | $91,818 | $356,827 |
| Aug 23, 2026 | $150.42 | $151.21 | $148.43 | $151.06 | +0.43% | $55,645 | $373,880 |
| Aug 22, 2026 | $149.46 | $150.90 | $148.83 | $150.42 | +0.64% | $58,725 | $372,296 |
| Aug 21, 2026 | $151.45 | $154.82 | $148.40 | $149.46 | -1.31% | $55,175 | $369,920 |
| Aug 20, 2026 | $153.74 | $155.46 | $149.42 | $151.45 | -1.49% | $59,824 | $374,845 |
| Aug 19, 2026 | $158.34 | $163.46 | $150.85 | $153.74 | -2.91% | $55,035 | $380,513 |
| Aug 18, 2026 | $173.20 | $174.32 | $158.27 | $158.34 | -8.58% | $57,141 | $391,898 |
| Aug 17, 2026 | $166.09 | $177.05 | $166.09 | $173.20 | +4.28% | $53,497 | $428,677 |
| Aug 16, 2026 | $165.70 | $167.36 | $165.53 | $166.09 | +0.24% | $54,003 | $411,080 |
| Aug 15, 2026 | $165.68 | $167.36 | $165.54 | $165.70 | +0.01% | $54,927 | $410,114 |
| Aug 14, 2026 | $159.11 | $166.90 | $157.92 | $165.68 | +4.13% | $58,334 | $410,065 |
| Aug 13, 2026 | $167.42 | $168.45 | $158.66 | $159.11 | -4.96% | $75,291 | $393,804 |
| Aug 12, 2026 | $158.76 | $168.54 | $158.07 | $167.42 | +5.45% | $120,084 | $414,371 |
| Aug 11, 2026 | $158.06 | $161.25 | $157.11 | $158.76 | +0.44% | $57,070 | $392,938 |
| Aug 10, 2026 | $168.37 | $169.44 | $157.29 | $158.06 | -6.12% | $59,483 | $391,205 |
| Aug 9, 2026 | $167.56 | $169.56 | $166.19 | $168.37 | +0.48% | $56,630 | $416,723 |
| Aug 8, 2026 | $166.00 | $167.84 | $164.70 | $167.56 | +0.94% | $54,689 | $414,718 |
| Aug 7, 2026 | $160.68 | $168.16 | $157.78 | $166.00 | — | $61,428 | $410,857 |
Corning (Ondo Tokenized) Historical Data FAQ
Window highs, lows, best/worst days and volume for Corning (Ondo Tokenized)What is the all-time high for GLWON?
Corning (Ondo Tokenized)'s record price is about $271.78. It currently trades at $124.95, roughly 54.0% below that peak. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the GLWON market cap?
Corning (Ondo Tokenized) has a market capitalisation of about $108.67B, on roughly $153,390 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did GLWON change over this window?
Across 90 daily candles, close-to-close moved down 24.72%.
What were GLWON's high and low in this window?
In this sample, the highest trade print is about $177.05 (Aug 17, 2026) and the lowest about $119.31 (Oct 30, 2026).
What were GLWON's best and worst days in this window?
Best close-to-close day was about +6.84% (Aug 26, 2026); worst was -8.58% (Aug 18, 2026).