What historical data is shown for TXNON?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Texas Instruments (TXNON) Historical Data
Texas Instruments Historical Price Information — Daily TXNON Open, High, Low, Close & Volume$316.62
+2.80% 1D
Recently Viewed
1H-0.06%
1D+2.80%
1W+1.58%
1M+6.46%
Texas Instruments (TXNON) has 90 days of daily open, high, low and close on file. Over that window TXNON ranged $255.81 to $319.14, closed at $316.65 and is up 10.4% across the window.
Texas Instruments — Window Stats
90 daily bars · MEXCBars
90
Window high
$319.14
Window low
$255.81
First → last
+10.44%
Latest close
$316.65
vs live
-0.01%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
TXNON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $319.14 | $319.23 | $314.62 | $316.65 | -0.78% | $29,338 | $838,090 |
| Nov 3, 2026 | $309.89 | $321.85 | $306.73 | $319.14 | +2.98% | $175,362 | $844,681 |
| Nov 2, 2026 | $306.87 | $316.31 | $305.79 | $309.89 | +0.98% | $156,958 | $820,198 |
| Nov 1, 2026 | $308.01 | $308.06 | $305.11 | $306.87 | -0.37% | $150,704 | $812,205 |
| Oct 31, 2026 | $306.94 | $308.06 | $305.11 | $308.01 | +0.35% | $151,790 | $815,222 |
| Oct 30, 2026 | $314.25 | $318.12 | $299.50 | $306.94 | -2.33% | $162,916 | $812,390 |
| Oct 29, 2026 | $311.93 | $316.67 | $308.66 | $314.25 | +0.74% | $175,615 | $831,738 |
| Oct 28, 2026 | $311.69 | $314.13 | $308.88 | $311.93 | +0.08% | $170,039 | $825,598 |
| Oct 27, 2026 | $302.63 | $313.37 | $297.44 | $311.69 | +2.99% | $181,018 | $824,962 |
| Oct 26, 2026 | $288.99 | $303.15 | $287.51 | $302.63 | +4.72% | $154,920 | $800,983 |
| Oct 25, 2026 | $287.66 | $289.88 | $286.25 | $288.99 | +0.46% | $147,062 | $764,881 |
| Oct 24, 2026 | $287.19 | $289.87 | $286.26 | $287.66 | +0.16% | $150,542 | $761,361 |
| Oct 23, 2026 | $280.30 | $289.88 | $277.84 | $287.19 | +2.46% | $190,562 | $760,117 |
| Oct 22, 2026 | $291.31 | $292.46 | $280.06 | $280.30 | -3.78% | $199,014 | $741,881 |
| Oct 21, 2026 | $285.49 | $293.81 | $282.98 | $291.31 | +2.04% | $166,688 | $771,022 |
| Oct 20, 2026 | $282.21 | $285.54 | $276.21 | $285.49 | +1.16% | $162,660 | $755,618 |
| Oct 19, 2026 | $280.45 | $287.84 | $275.68 | $282.21 | +0.63% | $170,416 | $746,936 |
| Oct 18, 2026 | $280.80 | $281.86 | $278.26 | $280.45 | -0.12% | $150,882 | $742,278 |
| Oct 17, 2026 | $279.19 | $281.87 | $278.28 | $280.80 | +0.58% | $151,788 | $743,205 |
| Oct 16, 2026 | $285.47 | $288.21 | $278.52 | $279.19 | -2.20% | $166,408 | $738,943 |
| Oct 15, 2026 | $280.79 | $286.56 | $277.12 | $285.47 | +1.67% | $165,530 | $755,565 |
| Oct 14, 2026 | $289.30 | $293.56 | $279.96 | $280.79 | -2.94% | $179,608 | $743,178 |
| Oct 13, 2026 | $282.87 | $292.60 | $280.57 | $289.30 | +2.27% | $187,552 | $765,702 |
| Oct 12, 2026 | $287.32 | $289.30 | $282.67 | $282.87 | -1.55% | $153,921 | $748,683 |
| Oct 11, 2026 | $285.91 | $289.67 | $285.36 | $287.32 | +0.49% | $149,606 | $760,461 |
| Oct 10, 2026 | $288.10 | $289.67 | $285.36 | $285.91 | -0.76% | $146,901 | $756,729 |
| Oct 9, 2026 | $292.86 | $296.70 | $285.13 | $288.10 | -1.63% | $182,759 | $762,526 |
| Oct 8, 2026 | $292.47 | $294.09 | $284.77 | $292.86 | +0.13% | $157,587 | $775,124 |
| Oct 7, 2026 | $301.47 | $302.24 | $288.23 | $292.47 | -2.99% | $149,402 | $774,092 |
| Oct 6, 2026 | $298.63 | $302.16 | $296.43 | $301.47 | +0.95% | $165,522 | $797,913 |
| Oct 5, 2026 | $297.40 | $298.96 | $292.25 | $298.63 | +0.41% | $171,019 | $790,396 |
| Oct 4, 2026 | $296.90 | $297.90 | $296.03 | $297.40 | +0.17% | $150,098 | $787,140 |
| Oct 3, 2026 | $296.30 | $298.04 | $296.03 | $296.90 | +0.20% | $154,191 | $785,817 |
| Oct 2, 2026 | $285.57 | $300.54 | $284.54 | $296.30 | +3.76% | $154,849 | $784,229 |
| Oct 1, 2026 | $284.76 | $288.47 | $281.63 | $285.57 | +0.28% | $156,555 | $755,830 |
| Sep 30, 2026 | $285.67 | $286.97 | $280.45 | $284.76 | -0.32% | $167,175 | $753,686 |
| Sep 29, 2026 | $281.63 | $287.43 | $281.51 | $285.67 | +1.43% | $161,659 | $756,094 |
| Sep 28, 2026 | $282.28 | $282.61 | $276.01 | $281.63 | -0.23% | $152,911 | $745,401 |
| Sep 27, 2026 | $281.17 | $282.38 | $280.90 | $282.28 | +0.39% | $151,070 | $747,122 |
| Sep 26, 2026 | $281.23 | $282.37 | $280.91 | $281.17 | -0.02% | $147,933 | $744,184 |
| Sep 25, 2026 | $274.83 | $283.32 | $272.86 | $281.23 | +2.33% | $155,741 | $744,343 |
| Sep 24, 2026 | $276.23 | $276.60 | $271.17 | $274.83 | -0.51% | $149,499 | $727,404 |
| Sep 23, 2026 | $273.79 | $277.15 | $270.55 | $276.23 | +0.89% | $148,981 | $731,109 |
| Sep 22, 2026 | $273.99 | $275.73 | $269.18 | $273.79 | -0.07% | $156,198 | $724,651 |
| Sep 21, 2026 | $269.75 | $275.45 | $267.58 | $273.99 | +1.57% | $151,599 | $725,180 |
| Sep 20, 2026 | $270.11 | $271.46 | $269.60 | $269.75 | -0.13% | $153,381 | $713,958 |
| Sep 19, 2026 | $268.46 | $271.45 | $268.46 | $270.11 | +0.61% | $144,465 | $714,911 |
| Sep 18, 2026 | $260.81 | $270.77 | $260.12 | $268.46 | +2.93% | $145,932 | $710,544 |
| Sep 17, 2026 | $264.38 | $270.48 | $260.42 | $260.81 | -1.35% | $151,207 | $690,296 |
| Sep 16, 2026 | $267.11 | $269.79 | $260.88 | $264.38 | -1.02% | $159,905 | $699,745 |
| Sep 15, 2026 | $266.27 | $270.82 | $263.70 | $267.11 | +0.32% | $149,637 | $706,971 |
| Sep 14, 2026 | $272.79 | $273.17 | $258.81 | $266.27 | -2.39% | $149,690 | $704,747 |
| Sep 13, 2026 | $274.21 | $274.24 | $272.57 | $272.79 | -0.52% | $154,796 | $722,004 |
| Sep 12, 2026 | $271.67 | $274.25 | $271.60 | $274.21 | +0.93% | $148,822 | $725,763 |
| Sep 11, 2026 | $261.36 | $276.57 | $260.62 | $271.67 | +3.94% | $151,340 | $719,040 |
| Sep 10, 2026 | $264.23 | $264.90 | $258.30 | $261.36 | -1.09% | $153,196 | $691,752 |
| Sep 9, 2026 | $260.34 | $265.76 | $258.85 | $264.23 | +1.49% | $152,130 | $699,348 |
| Sep 8, 2026 | $261.05 | $265.69 | $259.48 | $260.34 | -0.27% | $151,663 | $689,052 |
| Sep 7, 2026 | $260.82 | $261.70 | $260.62 | $261.05 | +0.09% | $152,815 | $690,931 |
| Sep 6, 2026 | $260.96 | $261.70 | $260.62 | $260.82 | -0.05% | $154,098 | $690,323 |
| Sep 5, 2026 | $261.66 | $261.70 | $260.62 | $260.96 | -0.27% | $141,567 | $690,693 |
| Sep 4, 2026 | $256.64 | $272.40 | $255.77 | $261.66 | +1.96% | $155,148 | $692,546 |
| Sep 3, 2026 | $256.92 | $260.59 | $251.19 | $256.64 | -0.11% | $145,870 | $679,259 |
| Sep 2, 2026 | $255.81 | $261.17 | $253.85 | $256.92 | +0.43% | $146,724 | $680,000 |
| Sep 1, 2026 | $264.16 | $264.35 | $253.46 | $255.81 | -3.16% | $104,718 | $677,063 |
| Aug 31, 2026 | $261.28 | $266.06 | $261.12 | $264.16 | +1.10% | $106,123 | $699,163 |
| Aug 30, 2026 | $261.60 | $262.17 | $260.90 | $261.28 | -0.12% | $101,949 | $691,540 |
| Aug 29, 2026 | $261.49 | $262.17 | $260.90 | $261.60 | +0.04% | $96,856 | $692,387 |
| Aug 28, 2026 | $266.93 | $270.38 | $258.95 | $261.49 | -2.04% | $117,928 | $692,096 |
| Aug 27, 2026 | $266.06 | $270.51 | $264.21 | $266.93 | +0.33% | $106,624 | $706,494 |
| Aug 26, 2026 | $263.57 | $266.28 | $261.09 | $266.06 | +0.94% | $100,290 | $704,192 |
| Aug 25, 2026 | $261.44 | $267.66 | $260.46 | $263.57 | +0.81% | $108,796 | $697,601 |
| Aug 24, 2026 | $267.07 | $267.07 | $258.38 | $261.44 | -2.11% | $84,973 | $691,964 |
| Aug 23, 2026 | $268.76 | $270.31 | $266.18 | $267.07 | -0.63% | $57,137 | $706,865 |
| Aug 22, 2026 | $266.61 | $270.34 | $266.61 | $268.76 | +0.81% | $58,257 | $711,338 |
| Aug 21, 2026 | $269.12 | $272.64 | $265.09 | $266.61 | -0.93% | $56,353 | $705,647 |
| Aug 20, 2026 | $273.53 | $273.79 | $267.91 | $269.12 | -1.61% | $58,800 | $712,291 |
| Aug 19, 2026 | $275.01 | $278.21 | $270.05 | $273.53 | -0.54% | $58,444 | $723,963 |
| Aug 18, 2026 | $288.63 | $288.81 | $272.35 | $275.01 | -4.72% | $55,543 | $727,880 |
| Aug 17, 2026 | $284.93 | $290.38 | $282.81 | $288.63 | +1.30% | $55,207 | $763,929 |
| Aug 16, 2026 | $284.22 | $285.10 | $281.58 | $284.93 | +0.25% | $56,519 | $754,136 |
| Aug 15, 2026 | $282.92 | $285.11 | $281.80 | $284.22 | +0.46% | $55,366 | $752,256 |
| Aug 14, 2026 | $278.70 | $283.95 | $276.88 | $282.92 | +1.51% | $55,551 | $748,816 |
| Aug 13, 2026 | $280.28 | $282.72 | $277.39 | $278.70 | -0.56% | $55,905 | $737,646 |
| Aug 12, 2026 | $284.81 | $289.48 | $280.13 | $280.28 | -1.59% | $81,695 | $741,828 |
| Aug 11, 2026 | $281.81 | $287.79 | $281.81 | $284.81 | +1.06% | $54,183 | $753,818 |
| Aug 10, 2026 | $288.76 | $290.26 | $280.95 | $281.81 | -2.41% | $55,889 | $745,878 |
| Aug 9, 2026 | $288.32 | $289.76 | $287.51 | $288.76 | +0.15% | $53,835 | $764,273 |
| Aug 8, 2026 | $286.72 | $289.76 | $286.34 | $288.32 | +0.56% | $55,069 | $763,108 |
| Aug 7, 2026 | $285.82 | $288.51 | $283.25 | $286.72 | — | $57,100 | $758,873 |
Texas Instruments Historical Data FAQ
Window highs, lows, best/worst days and volume for Texas InstrumentsWhat is the all-time high for TXNON?
Texas Instruments's record price is about $334.03. It currently trades at $316.62, roughly 5.2% below that peak. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the TXNON market cap?
Texas Instruments has a market capitalisation of about $285.67B, on roughly $169,601 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did TXNON change over this window?
Across 90 daily candles, close-to-close moved up 10.44%.
What were TXNON's high and low in this window?
In this sample, the highest trade print is about $321.85 (Nov 3, 2026) and the lowest about $251.19 (Sep 3, 2026).
What were TXNON's best and worst days in this window?
Best close-to-close day was about +4.72% (Oct 26, 2026); worst was -4.72% (Aug 18, 2026).