What historical data is shown for MARA?
When live candles are unavailable, this page falls back to the scanner's daily close series (also used for Peer Matcher correlation).
MARA Holdings, Inc. (MARA) Historical Data
MARA Holdings, Inc. Historical Price Information — Daily MARA Open, High, Low, Close & Volume$7.75
+4.50% 1D
Recently Viewed
1H+0.08%
1D+4.50%
1W-20.22%
1M-41.40%
MARA Holdings, Inc. (MARA) has 53 days of daily open, high, low and close on file. Over that window MARA ranged $7.565 to $13.648, closed at $7.565 and is down 33.5% across the window.
MARA Holdings, Inc. — Window Stats
53 daily barsBars
53
Window high
$13.648
Window low
$7.565
First → last
-33.48%
Latest close
$7.565
vs live
+2.45%
Close-only series from the scanner (Peer Matcher correlation store). Open/high/low/volume fill when live exchange candles are available. Dates estimated backward from today UTC.
MARA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | — | — | — | $7.565 | -0.29% | — | — |
| Oct 18, 2026 | — | — | — | $7.587 | -8.89% | — | — |
| Oct 17, 2026 | — | — | — | $8.327 | +1.54% | — | — |
| Oct 16, 2026 | — | — | — | $8.201 | -10.10% | — | — |
| Oct 15, 2026 | — | — | — | $9.122 | -2.71% | — | — |
| Oct 14, 2026 | — | — | — | $9.376 | -3.48% | — | — |
| Oct 13, 2026 | — | — | — | $9.714 | +0.00% | — | — |
| Oct 12, 2026 | — | — | — | $9.714 | +0.26% | — | — |
| Oct 11, 2026 | — | — | — | $9.689 | -2.65% | — | — |
| Oct 10, 2026 | — | — | — | $9.953 | -4.02% | — | — |
| Oct 9, 2026 | — | — | — | $10.37 | -5.87% | — | — |
| Oct 8, 2026 | — | — | — | $11.017 | -2.03% | — | — |
| Oct 7, 2026 | — | — | — | $11.245 | -2.16% | — | — |
| Oct 6, 2026 | — | — | — | $11.493 | +0.23% | — | — |
| Oct 5, 2026 | — | — | — | $11.467 | +2.06% | — | — |
| Oct 4, 2026 | — | — | — | $11.236 | -0.11% | — | — |
| Oct 3, 2026 | — | — | — | $11.248 | -0.91% | — | — |
| Oct 2, 2026 | — | — | — | $11.351 | -5.61% | — | — |
| Oct 1, 2026 | — | — | — | $12.026 | -1.11% | — | — |
| Sep 30, 2026 | — | — | — | $12.161 | -3.32% | — | — |
| Sep 29, 2026 | — | — | — | $12.579 | +0.27% | — | — |
| Sep 28, 2026 | — | — | — | $12.545 | +0.08% | — | — |
| Sep 27, 2026 | — | — | — | $12.535 | -2.86% | — | — |
| Sep 26, 2026 | — | — | — | $12.904 | -3.43% | — | — |
| Sep 25, 2026 | — | — | — | $13.363 | -2.09% | — | — |
| Sep 24, 2026 | — | — | — | $13.648 | +2.26% | — | — |
| Sep 23, 2026 | — | — | — | $13.347 | +0.27% | — | — |
| Sep 22, 2026 | — | — | — | $13.311 | +0.43% | — | — |
| Sep 21, 2026 | — | — | — | $13.254 | +0.21% | — | — |
| Sep 20, 2026 | — | — | — | $13.226 | +13.70% | — | — |
| Sep 19, 2026 | — | — | — | $11.632 | +4.57% | — | — |
| Sep 18, 2026 | — | — | — | $11.124 | -0.55% | — | — |
| Sep 17, 2026 | — | — | — | $11.185 | -2.65% | — | — |
| Sep 16, 2026 | — | — | — | $11.489 | -3.61% | — | — |
| Sep 15, 2026 | — | — | — | $11.919 | -0.25% | — | — |
| Sep 14, 2026 | — | — | — | $11.949 | -0.28% | — | — |
| Sep 13, 2026 | — | — | — | $11.983 | +4.41% | — | — |
| Sep 12, 2026 | — | — | — | $11.477 | -3.30% | — | — |
| Sep 11, 2026 | — | — | — | $11.869 | +0.46% | — | — |
| Sep 10, 2026 | — | — | — | $11.815 | +3.96% | — | — |
| Sep 9, 2026 | — | — | — | $11.365 | +0.24% | — | — |
| Sep 8, 2026 | — | — | — | $11.338 | -0.52% | — | — |
| Sep 7, 2026 | — | — | — | $11.397 | +0.81% | — | — |
| Sep 6, 2026 | — | — | — | $11.305 | -2.22% | — | — |
| Sep 5, 2026 | — | — | — | $11.562 | +10.83% | — | — |
| Sep 4, 2026 | — | — | — | $10.432 | +1.35% | — | — |
| Sep 3, 2026 | — | — | — | $10.293 | -4.18% | — | — |
| Sep 2, 2026 | — | — | — | $10.742 | +0.33% | — | — |
| Sep 1, 2026 | — | — | — | $10.707 | +0.37% | — | — |
| Aug 31, 2026 | — | — | — | $10.667 | -0.22% | — | — |
| Aug 30, 2026 | — | — | — | $10.69 | -9.64% | — | — |
| Aug 29, 2026 | — | — | — | $11.831 | +4.03% | — | — |
| Aug 28, 2026 | — | — | — | $11.373 | — | — | — |
MARA Holdings, Inc. Historical Data FAQ
Window highs, lows, best/worst days and volume for MARA Holdings, Inc.What is the all-time high for MARA?
MARA Holdings, Inc.'s record price is about $22.0899. It currently trades at $7.75, roughly 64.9% below that peak. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the MARA market cap?
MARA Holdings, Inc. has a market capitalisation of about $2.91B, on roughly $135,766 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did MARA change over this window?
Across 53 daily closes, price moved down 33.48%.