What historical data is shown for ARMON?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Arm Holdings plc (Ondo Tokenized Stock) (ARMON) Historical Data
Arm Holdings plc (Ondo Tokenized Stock) Historical Price Information — Daily ARMON Open, High, Low, Close & Volume$245.67
+0.57% 1D
Recently Viewed
1H-0.30%
1D+0.57%
1W-6.91%
1M-9.87%
Arm Holdings plc (Ondo Tokenized Stock) (ARMON) has 90 days of daily open, high, low and close on file. Over that window ARMON ranged $211.63 to $434.44, closed at $245.71 and is down 43.4% across the window.
Arm Holdings plc (Ondo Tokenized Stock) — Window Stats
90 daily bars · MEXCBars
90
Window high
$434.44
Window low
$211.63
First → last
-43.37%
Latest close
$245.71
vs live
-0.02%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
ARMON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $241.18 | $251.39 | $240.72 | $245.71 | +1.88% | $519,989 | $6.96M |
| Sep 15, 2026 | $240.55 | $253.47 | $238.26 | $241.18 | +0.26% | $466,242 | $6.83M |
| Sep 14, 2026 | $256.30 | $256.87 | $237.87 | $240.55 | -6.15% | $172,890 | $6.82M |
| Sep 13, 2026 | $265.89 | $267.05 | $256.17 | $256.30 | -3.61% | $173,713 | $7.26M |
| Sep 12, 2026 | $263.81 | $267.06 | $263.81 | $265.89 | +0.79% | $156,977 | $7.53M |
| Sep 11, 2026 | $252.32 | $267.66 | $251.50 | $263.81 | +4.55% | $545,901 | $7.48M |
| Sep 10, 2026 | $263.91 | $265.41 | $251.16 | $252.32 | -4.39% | $600,009 | $7.15M |
| Sep 9, 2026 | $262.09 | $274.71 | $257.86 | $263.91 | +0.69% | $342,813 | $7.48M |
| Sep 8, 2026 | $256.75 | $267.44 | $253.53 | $262.09 | +2.08% | $354,552 | $7.43M |
| Sep 7, 2026 | $252.51 | $256.85 | $251.84 | $256.75 | +1.68% | $173,481 | $7.28M |
| Sep 6, 2026 | $251.89 | $253.25 | $250.87 | $252.51 | +0.25% | $161,996 | $7.16M |
| Sep 5, 2026 | $252.18 | $252.57 | $250.65 | $251.89 | -0.11% | $159,043 | $7.14M |
| Sep 4, 2026 | $242.23 | $255.12 | $242.05 | $252.18 | +4.11% | $413,670 | $7.15M |
| Sep 3, 2026 | $235.93 | $244.05 | $228.04 | $242.23 | +2.67% | $462,149 | $6.86M |
| Sep 2, 2026 | $233.12 | $236.20 | $229.16 | $235.93 | +1.21% | $278,213 | $6.69M |
| Sep 1, 2026 | $241.25 | $246.56 | $229.96 | $233.12 | -3.37% | $212,001 | $6.61M |
| Aug 31, 2026 | $239.28 | $243.68 | $236.30 | $241.25 | +0.82% | $190,762 | $6.84M |
| Aug 30, 2026 | $238.72 | $241.18 | $237.26 | $239.28 | +0.23% | $118,184 | $6.78M |
| Aug 29, 2026 | $238.94 | $239.97 | $238.14 | $238.72 | -0.09% | $100,290 | $6.76M |
| Aug 28, 2026 | $252.50 | $254.04 | $238.62 | $238.94 | -5.37% | $455,638 | $6.77M |
| Aug 27, 2026 | $262.73 | $266.81 | $249.50 | $252.50 | -3.89% | $497,573 | $7.15M |
| Aug 26, 2026 | $241.66 | $264.62 | $238.39 | $262.73 | +8.72% | $696,910 | $7.44M |
| Aug 25, 2026 | $237.27 | $247.20 | $236.13 | $241.66 | +1.85% | $146,048 | $6.85M |
| Aug 24, 2026 | $247.14 | $247.20 | $234.53 | $237.27 | -3.99% | $88,724 | $6.72M |
| Aug 23, 2026 | $240.37 | $247.34 | $239.66 | $247.14 | +2.82% | $59,004 | $7.00M |
| Aug 22, 2026 | $243.26 | $244.24 | $238.64 | $240.37 | -1.19% | $57,820 | $6.81M |
| Aug 21, 2026 | $249.91 | $255.10 | $242.70 | $243.26 | -2.66% | $61,418 | $6.89M |
| Aug 20, 2026 | $251.46 | $254.51 | $244.08 | $249.91 | -0.62% | $63,332 | $7.08M |
| Aug 19, 2026 | $249.96 | $266.31 | $242.62 | $251.46 | +0.60% | $56,758 | $7.13M |
| Aug 18, 2026 | $272.57 | $273.14 | $248.49 | $249.96 | -8.30% | $59,611 | $7.08M |
| Aug 17, 2026 | $278.14 | $287.31 | $272.06 | $272.57 | -2.00% | $52,537 | $7.72M |
| Aug 16, 2026 | $279.64 | $280.98 | $277.32 | $278.14 | -0.54% | $53,879 | $7.88M |
| Aug 15, 2026 | $277.86 | $280.17 | $277.31 | $279.64 | +0.64% | $55,143 | $7.92M |
| Aug 14, 2026 | $281.51 | $284.05 | $275.13 | $277.86 | -1.30% | $56,114 | $7.87M |
| Aug 13, 2026 | $272.63 | $289.03 | $267.69 | $281.51 | +3.26% | $90,085 | $7.98M |
| Aug 12, 2026 | $268.19 | $278.22 | $267.64 | $272.63 | +1.66% | $217,715 | $7.73M |
| Aug 11, 2026 | $268.87 | $272.36 | $265.32 | $268.19 | -0.25% | $60,424 | $7.60M |
| Aug 10, 2026 | $283.03 | $286.83 | $267.61 | $268.87 | -5.00% | $61,583 | $7.62M |
| Aug 9, 2026 | $283.58 | $286.05 | $281.06 | $283.03 | -0.19% | $57,630 | $8.02M |
| Aug 8, 2026 | $283.51 | $285.90 | $279.79 | $283.58 | +0.02% | $57,545 | $8.04M |
| Aug 7, 2026 | $288.79 | $297.76 | $276.69 | $283.51 | -1.83% | $62,403 | $8.03M |
| Aug 6, 2026 | $276.05 | $294.27 | $268.82 | $288.79 | +4.62% | $60,843 | $8.18M |
| Aug 5, 2026 | $276.92 | $285.63 | $270.28 | $276.05 | -0.31% | $63,918 | $7.82M |
| Aug 4, 2026 | $244.11 | $282.03 | $239.49 | $276.92 | +13.44% | $59,396 | $7.85M |
| Aug 3, 2026 | $243.94 | $245.64 | $221.62 | $244.11 | +0.07% | $66,554 | $6.92M |
| Aug 2, 2026 | $236.23 | $250.23 | $235.86 | $243.94 | +3.26% | $57,719 | $6.91M |
| Aug 1, 2026 | $237.54 | $237.77 | $233.12 | $236.23 | -0.55% | $54,184 | $6.69M |
| Jul 31, 2026 | $247.36 | $262.88 | $237.01 | $237.54 | -3.97% | $63,905 | $6.73M |
| Jul 30, 2026 | $211.63 | $267.50 | $208.34 | $247.36 | +16.88% | $75,765 | $7.01M |
| Jul 29, 2026 | $247.02 | $252.44 | $204.21 | $211.63 | -14.33% | $74,457 | $6.00M |
| Jul 28, 2026 | $262.97 | $262.97 | $241.48 | $247.02 | -6.07% | $62,358 | $7.00M |
| Jul 27, 2026 | $265.50 | $269.93 | $253.17 | $262.97 | -0.95% | $62,760 | $7.45M |
| Jul 26, 2026 | $262.51 | $267.36 | $262.51 | $265.50 | +1.14% | $54,356 | $7.52M |
| Jul 25, 2026 | $259.61 | $264.57 | $258.55 | $262.51 | +1.12% | $56,193 | $7.44M |
| Jul 24, 2026 | $292.04 | $292.04 | $257.99 | $259.61 | -11.10% | $65,059 | $7.36M |
| Jul 23, 2026 | $282.78 | $298.63 | $274.47 | $292.04 | +3.27% | $61,909 | $8.28M |
| Jul 22, 2026 | $290.89 | $293.86 | $280.10 | $282.78 | -2.79% | $59,900 | $8.01M |
| Jul 21, 2026 | $270.37 | $294.10 | $269.82 | $290.89 | +7.59% | $60,821 | $8.24M |
| Jul 20, 2026 | $267.69 | $274.97 | $265.63 | $270.37 | +1.00% | $59,947 | $7.66M |
| Jul 19, 2026 | $265.57 | $268.63 | $262.56 | $267.69 | +0.80% | $57,115 | $7.59M |
| Jul 18, 2026 | $266.51 | $267.89 | $264.55 | $265.57 | -0.35% | $58,160 | $7.53M |
| Jul 17, 2026 | $258.71 | $272.61 | $245.51 | $266.51 | +3.01% | $72,388 | $7.55M |
| Jul 16, 2026 | $274.75 | $275.92 | $253.63 | $258.71 | -5.84% | $87,537 | $7.33M |
| Jul 15, 2026 | $281.31 | $288.99 | $266.61 | $274.75 | -2.33% | $82,510 | $7.79M |
| Jul 14, 2026 | $297.67 | $312.20 | $277.50 | $281.31 | -5.50% | $99,414 | $7.97M |
| Jul 13, 2026 | $323.92 | $327.91 | $296.18 | $297.67 | -8.10% | $90,140 | $8.43M |
| Jul 12, 2026 | $324.76 | $327.22 | $323.33 | $323.92 | -0.26% | $57,138 | $9.18M |
| Jul 11, 2026 | $324.68 | $329.18 | $322.22 | $324.76 | +0.02% | $59,852 | $9.20M |
| Jul 10, 2026 | $334.18 | $339.89 | $319.52 | $324.68 | -2.84% | $79,984 | $9.20M |
| Jul 9, 2026 | $299.98 | $338.58 | $299.98 | $334.18 | +11.40% | $95,782 | $9.47M |
| Jul 8, 2026 | $295.06 | $311.28 | $290.00 | $299.98 | +1.67% | $88,273 | $8.50M |
| Jul 7, 2026 | $319.99 | $319.99 | $295.06 | $295.06 | -7.79% | $91,649 | $8.36M |
| Jul 6, 2026 | $325.40 | $337.09 | $317.90 | $319.99 | -1.66% | $81,807 | $9.07M |
| Jul 5, 2026 | $325.58 | $325.77 | $322.06 | $325.40 | -0.06% | $57,011 | $9.22M |
| Jul 4, 2026 | $325.50 | $325.73 | $323.63 | $325.58 | +0.02% | $55,578 | $9.23M |
| Jul 3, 2026 | $317.40 | $325.98 | $315.29 | $325.50 | +2.55% | $58,463 | $9.22M |
| Jul 2, 2026 | $335.04 | $355.75 | $310.19 | $317.40 | -5.27% | $99,291 | $8.99M |
| Jul 1, 2026 | $357.10 | $358.02 | $334.05 | $335.04 | -6.18% | $104,838 | $9.49M |
| Jun 30, 2026 | $347.90 | $363.47 | $342.54 | $357.10 | +2.64% | $79,822 | $10.12M |
| Jun 29, 2026 | $336.68 | $348.09 | $307.21 | $347.90 | +3.33% | $99,846 | $9.86M |
| Jun 28, 2026 | $331.34 | $337.01 | $330.84 | $336.68 | +1.61% | $55,640 | $9.54M |
| Jun 27, 2026 | $333.22 | $334.97 | $330.98 | $331.34 | -0.56% | $55,387 | $9.39M |
| Jun 26, 2026 | $347.90 | $348.18 | $328.04 | $333.22 | -4.22% | $95,076 | $9.44M |
| Jun 25, 2026 | $383.34 | $385.93 | $342.59 | $347.90 | -9.25% | $103,752 | $9.86M |
| Jun 24, 2026 | $366.02 | $386.14 | $346.56 | $383.34 | +4.73% | $100,038 | $10.86M |
| Jun 23, 2026 | $405.70 | $405.82 | $363.65 | $366.02 | -9.78% | $98,798 | $10.37M |
| Jun 22, 2026 | $428.55 | $443.09 | $402.80 | $405.70 | -5.33% | $92,137 | $11.50M |
| Jun 21, 2026 | $434.44 | $434.53 | $427.05 | $428.55 | -1.36% | $61,484 | $12.14M |
| Jun 20, 2026 | $433.92 | $441.13 | $431.97 | $434.44 | +0.12% | $59,874 | $12.31M |
| Jun 19, 2026 | $438.32 | $438.70 | $421.94 | $433.92 | — | $64,037 | $12.30M |
Arm Holdings plc (Ondo Tokenized Stock) Historical Data FAQ
Window highs, lows, best/worst days and volume for Arm Holdings plc (Ondo Tokenized Stock)What is the all-time high for ARMON?
Arm Holdings plc (Ondo Tokenized Stock)'s record price is about $452.70. It currently trades at $245.67, roughly 45.7% below that peak. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the ARMON market cap?
Arm Holdings plc (Ondo Tokenized Stock) has a market capitalisation of about $262.65B, on roughly $931,334 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did ARMON change over this window?
Across 90 daily candles, close-to-close moved down 43.37%.
What were ARMON's high and low in this window?
In this sample, the highest trade print is about $443.09 (Jun 22, 2026) and the lowest about $204.21 (Jul 29, 2026).
What were ARMON's best and worst days in this window?
Best close-to-close day was about +16.88% (Jul 30, 2026); worst was -14.33% (Jul 29, 2026).