What historical data is shown for ARMON?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Arm Holdings plc (Ondo Tokenized Stock) (ARMON) Historical Data
Arm Holdings plc (Ondo Tokenized Stock) Historical Price Information — Daily ARMON Open, High, Low, Close & Volume$201.62
+0.17% 1D
Recently Viewed
1H+0.00%
1D+0.17%
1W-11.38%
1M-34.93%
Arm Holdings plc (Ondo Tokenized Stock) (ARMON) has 90 days of daily open, high, low and close on file. Over that window ARMON ranged $198.58 to $332.63, closed at $201.30 and is down 29.0% across the window.
Arm Holdings plc (Ondo Tokenized Stock) — Window Stats
90 daily bars · MEXCBars
90
Window high
$332.63
Window low
$198.58
First → last
-29.00%
Latest close
$201.30
vs live
+0.16%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
ARMON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $208.64 | $209.60 | $195.27 | $201.30 | -3.52% | $38,592 | $5.70M |
| Nov 3, 2026 | $198.58 | $212.78 | $196.59 | $208.64 | +5.07% | $170,091 | $5.91M |
| Nov 2, 2026 | $208.57 | $212.63 | $196.67 | $198.58 | -4.79% | $166,309 | $5.63M |
| Nov 1, 2026 | $207.38 | $208.97 | $207.24 | $208.57 | +0.57% | $145,850 | $5.91M |
| Oct 31, 2026 | $206.29 | $207.86 | $206.07 | $207.38 | +0.53% | $151,615 | $5.88M |
| Oct 30, 2026 | $212.56 | $213.08 | $199.32 | $206.29 | -2.95% | $144,239 | $5.85M |
| Oct 29, 2026 | $229.91 | $232.41 | $210.72 | $212.56 | -7.55% | $147,070 | $6.02M |
| Oct 28, 2026 | $227.52 | $237.07 | $225.87 | $229.91 | +1.05% | $144,540 | $6.51M |
| Oct 27, 2026 | $226.45 | $228.49 | $220.57 | $227.52 | +0.47% | $156,152 | $6.45M |
| Oct 26, 2026 | $211.58 | $226.50 | $208.76 | $226.45 | +7.03% | $141,188 | $6.42M |
| Oct 25, 2026 | $211.10 | $214.91 | $209.64 | $211.58 | +0.23% | $150,055 | $6.00M |
| Oct 24, 2026 | $210.46 | $211.24 | $208.48 | $211.10 | +0.30% | $147,230 | $5.98M |
| Oct 23, 2026 | $208.60 | $216.70 | $208.03 | $210.46 | +0.89% | $143,235 | $5.96M |
| Oct 22, 2026 | $223.76 | $224.08 | $207.82 | $208.60 | -6.78% | $179,819 | $5.91M |
| Oct 21, 2026 | $229.05 | $232.62 | $222.14 | $223.76 | -2.31% | $154,535 | $6.34M |
| Oct 20, 2026 | $229.66 | $229.83 | $220.56 | $229.05 | -0.27% | $192,289 | $6.49M |
| Oct 19, 2026 | $228.83 | $240.27 | $228.63 | $229.66 | +0.36% | $152,425 | $6.51M |
| Oct 18, 2026 | $224.12 | $229.03 | $221.59 | $228.83 | +2.10% | $149,945 | $6.48M |
| Oct 17, 2026 | $227.49 | $229.54 | $215.53 | $224.12 | -1.48% | $150,728 | $6.35M |
| Oct 16, 2026 | $244.55 | $249.09 | $226.22 | $227.49 | -6.98% | $146,461 | $6.45M |
| Oct 15, 2026 | $232.33 | $247.14 | $228.96 | $244.55 | +5.26% | $143,165 | $6.93M |
| Oct 14, 2026 | $257.93 | $261.29 | $232.07 | $232.33 | -9.93% | $153,614 | $6.58M |
| Oct 13, 2026 | $254.18 | $260.86 | $245.14 | $257.93 | +1.48% | $153,694 | $7.31M |
| Oct 12, 2026 | $269.70 | $270.80 | $253.81 | $254.18 | -5.75% | $148,555 | $7.20M |
| Oct 11, 2026 | $268.20 | $270.73 | $266.63 | $269.70 | +0.56% | $139,818 | $7.64M |
| Oct 10, 2026 | $266.82 | $268.96 | $266.47 | $268.20 | +0.52% | $150,673 | $7.60M |
| Oct 9, 2026 | $276.03 | $283.92 | $266.50 | $266.82 | -3.34% | $149,192 | $7.56M |
| Oct 8, 2026 | $296.06 | $298.09 | $271.77 | $276.03 | -6.77% | $141,398 | $7.82M |
| Oct 7, 2026 | $303.57 | $305.12 | $292.74 | $296.06 | -2.47% | $156,616 | $8.39M |
| Oct 6, 2026 | $304.05 | $310.58 | $301.83 | $303.57 | -0.16% | $152,607 | $8.60M |
| Oct 5, 2026 | $309.83 | $316.33 | $300.29 | $304.05 | -1.87% | $148,193 | $8.62M |
| Oct 4, 2026 | $308.70 | $310.38 | $307.44 | $309.83 | +0.37% | $148,811 | $8.78M |
| Oct 3, 2026 | $308.26 | $312.28 | $307.14 | $308.70 | +0.14% | $150,372 | $8.75M |
| Oct 2, 2026 | $294.82 | $319.05 | $293.68 | $308.26 | +4.56% | $143,922 | $8.73M |
| Oct 1, 2026 | $291.97 | $306.64 | $288.74 | $294.82 | +0.98% | $166,927 | $8.35M |
| Sep 30, 2026 | $296.82 | $308.11 | $285.56 | $291.97 | -1.63% | $160,641 | $8.27M |
| Sep 29, 2026 | $286.42 | $302.18 | $280.23 | $296.82 | +3.63% | $168,008 | $8.41M |
| Sep 28, 2026 | $313.14 | $316.34 | $279.77 | $286.42 | -8.53% | $151,658 | $8.12M |
| Sep 27, 2026 | $312.25 | $315.48 | $311.66 | $313.14 | +0.29% | $154,538 | $8.87M |
| Sep 26, 2026 | $312.92 | $313.85 | $309.53 | $312.25 | -0.21% | $148,611 | $8.85M |
| Sep 25, 2026 | $309.67 | $325.31 | $307.42 | $312.92 | +1.05% | $150,458 | $8.87M |
| Sep 24, 2026 | $331.73 | $331.99 | $305.17 | $309.67 | -6.65% | $151,376 | $8.77M |
| Sep 23, 2026 | $332.63 | $335.73 | $324.62 | $331.73 | -0.27% | $183,907 | $9.40M |
| Sep 22, 2026 | $326.33 | $335.20 | $316.90 | $332.63 | +1.93% | $161,231 | $9.43M |
| Sep 21, 2026 | $279.35 | $327.53 | $278.24 | $326.33 | +16.82% | $256,332 | $9.25M |
| Sep 20, 2026 | $275.59 | $279.98 | $273.28 | $279.35 | +1.36% | $166,785 | $7.92M |
| Sep 19, 2026 | $274.65 | $275.63 | $273.28 | $275.59 | +0.34% | $147,917 | $7.81M |
| Sep 18, 2026 | $263.96 | $276.33 | $261.91 | $274.65 | +4.05% | $226,900 | $7.78M |
| Sep 17, 2026 | $248.68 | $265.98 | $247.03 | $263.96 | +6.14% | $476,533 | $7.48M |
| Sep 16, 2026 | $241.18 | $251.39 | $240.72 | $248.68 | +3.11% | $799,950 | $7.05M |
| Sep 15, 2026 | $240.55 | $253.47 | $238.26 | $241.18 | +0.26% | $466,242 | $6.83M |
| Sep 14, 2026 | $256.30 | $256.87 | $237.87 | $240.55 | -6.15% | $172,890 | $6.82M |
| Sep 13, 2026 | $265.89 | $267.05 | $256.17 | $256.30 | -3.61% | $173,713 | $7.26M |
| Sep 12, 2026 | $263.81 | $267.06 | $263.81 | $265.89 | +0.79% | $156,977 | $7.53M |
| Sep 11, 2026 | $252.32 | $267.66 | $251.50 | $263.81 | +4.55% | $545,901 | $7.48M |
| Sep 10, 2026 | $263.91 | $265.41 | $251.16 | $252.32 | -4.39% | $600,009 | $7.15M |
| Sep 9, 2026 | $262.09 | $274.71 | $257.86 | $263.91 | +0.69% | $342,813 | $7.48M |
| Sep 8, 2026 | $256.75 | $267.44 | $253.53 | $262.09 | +2.08% | $354,552 | $7.43M |
| Sep 7, 2026 | $252.51 | $256.85 | $251.84 | $256.75 | +1.68% | $173,481 | $7.28M |
| Sep 6, 2026 | $251.89 | $253.25 | $250.87 | $252.51 | +0.25% | $161,996 | $7.16M |
| Sep 5, 2026 | $252.18 | $252.57 | $250.65 | $251.89 | -0.11% | $159,043 | $7.14M |
| Sep 4, 2026 | $242.23 | $255.12 | $242.05 | $252.18 | +4.11% | $413,670 | $7.15M |
| Sep 3, 2026 | $235.93 | $244.05 | $228.04 | $242.23 | +2.67% | $462,149 | $6.86M |
| Sep 2, 2026 | $233.12 | $236.20 | $229.16 | $235.93 | +1.21% | $278,213 | $6.69M |
| Sep 1, 2026 | $241.25 | $246.56 | $229.96 | $233.12 | -3.37% | $212,001 | $6.61M |
| Aug 31, 2026 | $239.28 | $243.68 | $236.30 | $241.25 | +0.82% | $190,762 | $6.84M |
| Aug 30, 2026 | $238.72 | $241.18 | $237.26 | $239.28 | +0.23% | $118,184 | $6.78M |
| Aug 29, 2026 | $238.94 | $239.97 | $238.14 | $238.72 | -0.09% | $100,290 | $6.76M |
| Aug 28, 2026 | $252.50 | $254.04 | $238.62 | $238.94 | -5.37% | $455,638 | $6.77M |
| Aug 27, 2026 | $262.73 | $266.81 | $249.50 | $252.50 | -3.89% | $497,573 | $7.15M |
| Aug 26, 2026 | $241.66 | $264.62 | $238.39 | $262.73 | +8.72% | $696,910 | $7.44M |
| Aug 25, 2026 | $237.27 | $247.20 | $236.13 | $241.66 | +1.85% | $146,048 | $6.85M |
| Aug 24, 2026 | $247.14 | $247.20 | $234.53 | $237.27 | -3.99% | $88,724 | $6.72M |
| Aug 23, 2026 | $240.37 | $247.34 | $239.66 | $247.14 | +2.82% | $59,004 | $7.00M |
| Aug 22, 2026 | $243.26 | $244.24 | $238.64 | $240.37 | -1.19% | $57,820 | $6.81M |
| Aug 21, 2026 | $249.91 | $255.10 | $242.70 | $243.26 | -2.66% | $61,418 | $6.89M |
| Aug 20, 2026 | $251.46 | $254.51 | $244.08 | $249.91 | -0.62% | $63,332 | $7.08M |
| Aug 19, 2026 | $249.96 | $266.31 | $242.62 | $251.46 | +0.60% | $56,758 | $7.13M |
| Aug 18, 2026 | $272.57 | $273.14 | $248.49 | $249.96 | -8.30% | $59,611 | $7.08M |
| Aug 17, 2026 | $278.14 | $287.31 | $272.06 | $272.57 | -2.00% | $52,537 | $7.72M |
| Aug 16, 2026 | $279.64 | $280.98 | $277.32 | $278.14 | -0.54% | $53,879 | $7.88M |
| Aug 15, 2026 | $277.86 | $280.17 | $277.31 | $279.64 | +0.64% | $55,143 | $7.92M |
| Aug 14, 2026 | $281.51 | $284.05 | $275.13 | $277.86 | -1.30% | $56,114 | $7.87M |
| Aug 13, 2026 | $272.63 | $289.03 | $267.69 | $281.51 | +3.26% | $90,085 | $7.98M |
| Aug 12, 2026 | $268.19 | $278.22 | $267.64 | $272.63 | +1.66% | $217,715 | $7.73M |
| Aug 11, 2026 | $268.87 | $272.36 | $265.32 | $268.19 | -0.25% | $60,424 | $7.60M |
| Aug 10, 2026 | $283.03 | $286.83 | $267.61 | $268.87 | -5.00% | $61,583 | $7.62M |
| Aug 9, 2026 | $283.58 | $286.05 | $281.06 | $283.03 | -0.19% | $57,630 | $8.02M |
| Aug 8, 2026 | $283.51 | $285.90 | $279.79 | $283.58 | +0.02% | $57,545 | $8.04M |
| Aug 7, 2026 | $288.79 | $297.76 | $276.69 | $283.51 | — | $62,403 | $8.03M |
Arm Holdings plc (Ondo Tokenized Stock) Historical Data FAQ
Window highs, lows, best/worst days and volume for Arm Holdings plc (Ondo Tokenized Stock)What is the all-time high for ARMON?
Arm Holdings plc (Ondo Tokenized Stock)'s record price is about $452.70. It currently trades at $201.62, roughly 55.5% below that peak. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the ARMON market cap?
Arm Holdings plc (Ondo Tokenized Stock) has a market capitalisation of about $216.32B, on roughly $171,125 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did ARMON change over this window?
Across 90 daily candles, close-to-close moved down 29.00%.
What were ARMON's high and low in this window?
In this sample, the highest trade print is about $335.73 (Sep 23, 2026) and the lowest about $195.27 (Nov 4, 2026).
What were ARMON's best and worst days in this window?
Best close-to-close day was about +16.82% (Sep 21, 2026); worst was -9.93% (Oct 14, 2026).