What historical data is shown for SECZ?
When live candles are unavailable, this page falls back to the scanner's daily close series (also used for Peer Matcher correlation).
Securitize Corp. (SECZ) Historical Data
Securitize Corp. Historical Price Information — Daily SECZ Open, High, Low, Close & Volume$10.12
+4.03% 1D
Recently Viewed
1H-1.53%
1D+4.03%
1W-26.50%
1M+0.00%
Securitize Corp. (SECZ) has 14 days of daily open, high, low and close on file. Over that window SECZ ranged $12.739 to $17.335, closed at $12.739 and is down 8.3% across the window.
Securitize Corp. — Window Stats
14 daily barsBars
14
Window high
$17.335
Window low
$12.739
First → last
-8.28%
Latest close
$12.739
vs live
-20.56%
Close-only series from the scanner (Peer Matcher correlation store). Open/high/low/volume fill when live exchange candles are available. Dates estimated backward from today UTC.
SECZ Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | — | — | — | $12.739 | -0.55% | — | — |
| Oct 18, 2026 | — | — | — | $12.809 | -0.48% | — | — |
| Oct 17, 2026 | — | — | — | $12.871 | -6.13% | — | — |
| Oct 16, 2026 | — | — | — | $13.712 | -6.50% | — | — |
| Oct 15, 2026 | — | — | — | $14.666 | -8.13% | — | — |
| Oct 14, 2026 | — | — | — | $15.963 | -4.28% | — | — |
| Oct 13, 2026 | — | — | — | $16.677 | -0.11% | — | — |
| Oct 12, 2026 | — | — | — | $16.695 | +3.32% | — | — |
| Oct 11, 2026 | — | — | — | $16.158 | +0.31% | — | — |
| Oct 10, 2026 | — | — | — | $16.108 | -7.08% | — | — |
| Oct 9, 2026 | — | — | — | $17.335 | +18.64% | — | — |
| Oct 8, 2026 | — | — | — | $14.612 | +11.66% | — | — |
| Oct 7, 2026 | — | — | — | $13.086 | -5.78% | — | — |
| Oct 6, 2026 | — | — | — | $13.889 | — | — | — |
Securitize Corp. Historical Data FAQ
Window highs, lows, best/worst days and volume for Securitize Corp.What is the all-time high for SECZ?
Securitize Corp.'s record price is about $17.01. It currently trades at $10.12, roughly 40.5% below that peak. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SECZ market cap?
Securitize Corp. has a market capitalisation of about $1.61B, on roughly $434,553 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SECZ change over this window?
Across 14 daily closes, price moved down 8.28%.