What historical data is shown for AMZNON?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Amazon (Ondo Tokenized Stock) (AMZNON) Historical Data
Amazon (Ondo Tokenized Stock) Historical Price Information — Daily AMZNON Open, High, Low, Close & Volume$248.41
-0.18% 1D
Recently Viewed
1H+0.21%
1D-0.18%
1W-1.60%
1M-5.06%
Amazon (Ondo Tokenized Stock) (AMZNON) has 90 days of daily open, high, low and close on file. Over that window AMZNON ranged $227.57 to $278.97, closed at $248.03 and is up 2.1% across the window.
Amazon (Ondo Tokenized Stock) — Window Stats
90 daily bars · MEXCBars
90
Window high
$278.97
Window low
$227.57
First → last
+2.11%
Latest close
$248.03
vs live
+0.15%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
AMZNON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $248.76 | $249.70 | $246.87 | $248.03 | -0.29% | $207,072 | — |
| Sep 15, 2026 | $253.31 | $253.91 | $247.50 | $248.76 | -1.80% | $188,463 | — |
| Sep 14, 2026 | $254.63 | $256.13 | $251.62 | $253.31 | -0.52% | $218,340 | — |
| Sep 13, 2026 | $256.14 | $256.91 | $254.00 | $254.63 | -0.59% | $149,422 | — |
| Sep 12, 2026 | $256.78 | $256.92 | $255.83 | $256.14 | -0.25% | $155,014 | — |
| Sep 11, 2026 | $251.75 | $257.63 | $251.65 | $256.78 | +2.00% | $204,365 | — |
| Sep 10, 2026 | $252.46 | $253.19 | $249.30 | $251.75 | -0.28% | $242,146 | — |
| Sep 9, 2026 | $256.35 | $258.05 | $246.54 | $252.46 | -1.52% | $231,133 | — |
| Sep 8, 2026 | $257.82 | $259.23 | $254.77 | $256.35 | -0.57% | $239,800 | — |
| Sep 7, 2026 | $257.90 | $259.21 | $257.01 | $257.82 | -0.03% | $154,572 | — |
| Sep 6, 2026 | $258.84 | $259.79 | $257.81 | $257.90 | -0.36% | $147,975 | — |
| Sep 5, 2026 | $258.29 | $259.79 | $257.79 | $258.84 | +0.21% | $149,569 | — |
| Sep 4, 2026 | $259.66 | $260.89 | $255.30 | $258.29 | -0.53% | $222,388 | — |
| Sep 3, 2026 | $256.54 | $259.78 | $255.29 | $259.66 | +1.22% | $219,063 | — |
| Sep 2, 2026 | $255.01 | $256.73 | $252.84 | $256.54 | +0.60% | $201,095 | — |
| Sep 1, 2026 | $260.27 | $260.76 | $253.72 | $255.01 | -2.02% | $176,631 | — |
| Aug 31, 2026 | $265.90 | $266.81 | $257.49 | $260.27 | -2.12% | $196,402 | — |
| Aug 30, 2026 | $265.63 | $268.14 | $265.50 | $265.90 | +0.10% | $103,075 | — |
| Aug 29, 2026 | $266.22 | $267.13 | $265.50 | $265.63 | -0.22% | $100,071 | — |
| Aug 28, 2026 | $256.20 | $267.93 | $256.20 | $266.22 | +3.91% | $207,052 | — |
| Aug 27, 2026 | $261.95 | $261.95 | $255.03 | $256.20 | -2.20% | $206,482 | — |
| Aug 26, 2026 | $260.61 | $262.85 | $258.26 | $261.95 | +0.51% | $343,807 | — |
| Aug 25, 2026 | $262.80 | $263.94 | $259.85 | $260.61 | -0.83% | $348,740 | — |
| Aug 24, 2026 | $259.08 | $263.31 | $257.33 | $262.80 | +1.44% | $97,923 | — |
| Aug 23, 2026 | $258.77 | $259.36 | $257.05 | $259.08 | +0.12% | $56,975 | — |
| Aug 22, 2026 | $259.66 | $260.02 | $258.24 | $258.77 | -0.34% | $54,957 | — |
| Aug 21, 2026 | $260.68 | $262.29 | $257.45 | $259.66 | -0.39% | $61,787 | — |
| Aug 20, 2026 | $266.70 | $267.37 | $259.81 | $260.68 | -2.26% | $64,048 | — |
| Aug 19, 2026 | $259.79 | $267.32 | $259.31 | $266.70 | +2.66% | $57,573 | — |
| Aug 18, 2026 | $261.65 | $262.17 | $258.35 | $259.79 | -0.71% | $58,430 | — |
| Aug 17, 2026 | $263.88 | $266.89 | $258.24 | $261.65 | -0.85% | $74,829 | — |
| Aug 16, 2026 | $263.41 | $265.18 | $262.97 | $263.88 | +0.18% | $56,662 | — |
| Aug 15, 2026 | $263.13 | $265.00 | $262.95 | $263.41 | +0.11% | $56,118 | — |
| Aug 14, 2026 | $265.97 | $266.96 | $262.35 | $263.13 | -1.07% | $62,624 | — |
| Aug 13, 2026 | $268.37 | $269.41 | $264.82 | $265.97 | -0.89% | $58,323 | — |
| Aug 12, 2026 | $272.06 | $273.33 | $267.91 | $268.37 | -1.36% | $78,192 | — |
| Aug 11, 2026 | $277.21 | $280.98 | $271.44 | $272.06 | -1.86% | $59,950 | — |
| Aug 10, 2026 | $274.16 | $279.97 | $273.05 | $277.21 | +1.11% | $59,233 | — |
| Aug 9, 2026 | $274.78 | $275.29 | $273.35 | $274.16 | -0.23% | $55,152 | — |
| Aug 8, 2026 | $274.42 | $275.27 | $273.42 | $274.78 | +0.13% | $57,407 | — |
| Aug 7, 2026 | $272.48 | $278.20 | $271.53 | $274.42 | +0.71% | $58,403 | — |
| Aug 6, 2026 | $272.31 | $275.38 | $270.87 | $272.48 | +0.06% | $61,700 | — |
| Aug 5, 2026 | $277.63 | $281.99 | $271.20 | $272.31 | -1.92% | $68,870 | — |
| Aug 4, 2026 | $278.97 | $282.68 | $275.60 | $277.63 | -0.48% | $62,477 | — |
| Aug 3, 2026 | $275.81 | $289.53 | $273.10 | $278.97 | +1.15% | $67,801 | — |
| Aug 2, 2026 | $269.15 | $276.51 | $268.98 | $275.81 | +2.47% | $58,589 | — |
| Aug 1, 2026 | $271.38 | $272.07 | $268.70 | $269.15 | -0.82% | $56,471 | — |
| Jul 31, 2026 | $257.10 | $273.68 | $255.50 | $271.38 | +5.55% | $75,586 | — |
| Jul 30, 2026 | $231.63 | $258.88 | $228.88 | $257.10 | +11.00% | $74,855 | — |
| Jul 29, 2026 | $231.84 | $233.13 | $224.75 | $231.63 | -0.09% | $69,987 | — |
| Jul 28, 2026 | $231.42 | $234.12 | $228.62 | $231.84 | +0.18% | $57,755 | — |
| Jul 27, 2026 | $233.54 | $236.38 | $231.36 | $231.42 | -0.91% | $65,087 | — |
| Jul 26, 2026 | $231.88 | $234.26 | $231.62 | $233.54 | +0.72% | $55,307 | — |
| Jul 25, 2026 | $231.19 | $232.81 | $230.80 | $231.88 | +0.30% | $54,247 | — |
| Jul 24, 2026 | $234.71 | $235.82 | $231.04 | $231.19 | -1.50% | $62,724 | — |
| Jul 23, 2026 | $241.75 | $244.23 | $232.70 | $234.71 | -2.91% | $61,103 | — |
| Jul 22, 2026 | $247.51 | $248.73 | $240.60 | $241.75 | -2.33% | $63,876 | — |
| Jul 21, 2026 | $249.88 | $251.68 | $246.21 | $247.51 | -0.95% | $64,060 | — |
| Jul 20, 2026 | $248.16 | $252.35 | $246.63 | $249.88 | +0.69% | $64,368 | — |
| Jul 19, 2026 | $247.81 | $249.69 | $246.22 | $248.16 | +0.14% | $54,671 | — |
| Jul 18, 2026 | $247.20 | $249.69 | $246.20 | $247.81 | +0.25% | $55,978 | — |
| Jul 17, 2026 | $250.29 | $250.89 | $243.51 | $247.20 | -1.23% | $60,720 | — |
| Jul 16, 2026 | $254.94 | $257.88 | $249.08 | $250.29 | -1.82% | $61,401 | — |
| Jul 15, 2026 | $247.99 | $256.36 | $246.81 | $254.94 | +2.80% | $61,285 | — |
| Jul 14, 2026 | $246.59 | $248.37 | $244.45 | $247.99 | +0.57% | $62,264 | — |
| Jul 13, 2026 | $244.41 | $252.97 | $243.55 | $246.59 | +0.89% | $84,142 | — |
| Jul 12, 2026 | $245.99 | $246.49 | $244.02 | $244.41 | -0.64% | $55,113 | — |
| Jul 11, 2026 | $245.52 | $246.86 | $245.15 | $245.99 | +0.19% | $56,386 | — |
| Jul 10, 2026 | $245.91 | $250.75 | $245.14 | $245.52 | -0.16% | $61,172 | — |
| Jul 9, 2026 | $243.15 | $246.48 | $238.86 | $245.91 | +1.14% | $72,612 | — |
| Jul 8, 2026 | $245.51 | $246.37 | $241.30 | $243.15 | -0.96% | $68,352 | — |
| Jul 7, 2026 | $244.70 | $249.06 | $243.29 | $245.51 | +0.33% | $74,672 | — |
| Jul 6, 2026 | $244.23 | $245.56 | $241.56 | $244.70 | +0.19% | $63,294 | — |
| Jul 5, 2026 | $243.86 | $245.18 | $242.24 | $244.23 | +0.15% | $54,967 | — |
| Jul 4, 2026 | $243.62 | $244.34 | $243.01 | $243.86 | +0.10% | $57,903 | — |
| Jul 3, 2026 | $243.24 | $244.95 | $242.77 | $243.62 | +0.16% | $55,896 | — |
| Jul 2, 2026 | $242.80 | $246.00 | $240.89 | $243.24 | +0.18% | $68,138 | — |
| Jul 1, 2026 | $238.45 | $244.54 | $235.47 | $242.80 | +1.82% | $63,024 | — |
| Jun 30, 2026 | $240.59 | $241.14 | $237.48 | $238.45 | -0.89% | $58,859 | — |
| Jun 29, 2026 | $233.49 | $246.85 | $233.47 | $240.59 | +3.04% | $69,638 | — |
| Jun 28, 2026 | $233.43 | $240.26 | $232.82 | $233.49 | +0.03% | $53,871 | — |
| Jun 27, 2026 | $231.29 | $234.07 | $231.08 | $233.43 | +0.93% | $56,265 | — |
| Jun 26, 2026 | $227.57 | $232.15 | $225.88 | $231.29 | +1.63% | $63,441 | — |
| Jun 25, 2026 | $233.50 | $234.34 | $226.60 | $227.57 | -2.54% | $62,561 | — |
| Jun 24, 2026 | $234.27 | $242.39 | $232.83 | $233.50 | -0.33% | $63,604 | — |
| Jun 23, 2026 | $234.28 | $236.64 | $230.13 | $234.27 | -0.00% | $62,735 | — |
| Jun 22, 2026 | $242.04 | $243.19 | $232.99 | $234.28 | -3.21% | $60,699 | — |
| Jun 21, 2026 | $243.37 | $244.45 | $242.00 | $242.04 | -0.55% | $55,987 | — |
| Jun 20, 2026 | $242.91 | $244.46 | $242.60 | $243.37 | +0.19% | $53,369 | — |
| Jun 19, 2026 | $243.36 | $244.61 | $241.55 | $242.91 | — | $57,941 | — |
Amazon (Ondo Tokenized Stock) Historical Data FAQ
Window highs, lows, best/worst days and volume for Amazon (Ondo Tokenized Stock)What is the all-time high for AMZNON?
Amazon (Ondo Tokenized Stock)'s record price is about $287.20. It currently trades at $248.41, roughly 13.5% below that peak. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the AMZNON market cap?
Amazon (Ondo Tokenized Stock) has a market capitalisation of about $2.67T, on roughly $815,511 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did AMZNON change over this window?
Across 90 daily candles, close-to-close moved up 2.11%.
What were AMZNON's high and low in this window?
In this sample, the highest trade print is about $289.53 (Aug 3, 2026) and the lowest about $224.75 (Jul 29, 2026).
What were AMZNON's best and worst days in this window?
Best close-to-close day was about +11.00% (Jul 30, 2026); worst was -3.21% (Jun 22, 2026).