What historical data is shown for AMZNON?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Amazon (Ondo Tokenized Stock) (AMZNON) Historical Data
Amazon (Ondo Tokenized Stock) Historical Price Information — Daily AMZNON Open, High, Low, Close & Volume$248.13
+1.01% 1D
Recently Viewed
1H+0.88%
1D+1.01%
1W-2.88%
1M-1.53%
Amazon (Ondo Tokenized Stock) (AMZNON) has 90 days of daily open, high, low and close on file. Over that window AMZNON ranged $226.11 to $277.21, closed at $250.00 and is down 8.9% across the window.
Amazon (Ondo Tokenized Stock) — Window Stats
90 daily bars · MEXCBars
90
Window high
$277.21
Window low
$226.11
First → last
-8.90%
Latest close
$250.00
vs live
-0.75%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
AMZNON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $250.40 | $251.33 | $243.92 | $250.00 | -0.16% | $48,439 | — |
| Nov 3, 2026 | $247.35 | $252.81 | $244.96 | $250.40 | +1.23% | $155,307 | — |
| Nov 2, 2026 | $241.30 | $254.22 | $241.03 | $247.35 | +2.51% | $147,543 | — |
| Nov 1, 2026 | $240.80 | $242.24 | $240.60 | $241.30 | +0.21% | $151,951 | — |
| Oct 31, 2026 | $241.55 | $242.00 | $240.58 | $240.80 | -0.31% | $153,810 | — |
| Oct 30, 2026 | $226.11 | $242.07 | $224.37 | $241.55 | +6.83% | $155,448 | — |
| Oct 29, 2026 | $253.64 | $254.41 | $218.01 | $226.11 | -10.85% | $152,548 | — |
| Oct 28, 2026 | $255.50 | $257.05 | $252.26 | $253.64 | -0.73% | $150,037 | — |
| Oct 27, 2026 | $249.82 | $255.92 | $248.58 | $255.50 | +2.27% | $148,441 | — |
| Oct 26, 2026 | $250.03 | $251.77 | $248.26 | $249.82 | -0.08% | $149,434 | — |
| Oct 25, 2026 | $248.65 | $251.03 | $248.27 | $250.03 | +0.55% | $152,943 | — |
| Oct 24, 2026 | $248.94 | $249.67 | $247.53 | $248.65 | -0.12% | $150,164 | — |
| Oct 23, 2026 | $250.51 | $251.83 | $247.95 | $248.94 | -0.63% | $145,904 | — |
| Oct 22, 2026 | $261.05 | $261.96 | $248.60 | $250.51 | -4.04% | $148,263 | — |
| Oct 21, 2026 | $264.58 | $277.82 | $251.00 | $261.05 | -1.33% | $228,533 | — |
| Oct 20, 2026 | $263.88 | $266.25 | $261.01 | $264.58 | +0.27% | $169,357 | — |
| Oct 19, 2026 | $250.73 | $264.18 | $250.50 | $263.88 | +5.24% | $204,604 | — |
| Oct 18, 2026 | $248.23 | $251.73 | $247.70 | $250.73 | +1.01% | $153,223 | — |
| Oct 17, 2026 | $249.28 | $250.28 | $247.70 | $248.23 | -0.42% | $152,890 | — |
| Oct 16, 2026 | $253.74 | $256.16 | $248.92 | $249.28 | -1.76% | $236,111 | — |
| Oct 15, 2026 | $251.28 | $255.78 | $248.95 | $253.74 | +0.98% | $240,940 | — |
| Oct 14, 2026 | $258.23 | $260.78 | $250.87 | $251.28 | -2.69% | $246,924 | — |
| Oct 13, 2026 | $259.44 | $263.00 | $257.56 | $258.23 | -0.47% | $241,247 | — |
| Oct 12, 2026 | $262.31 | $264.88 | $259.06 | $259.44 | -1.09% | $216,393 | — |
| Oct 11, 2026 | $262.17 | $262.71 | $261.05 | $262.31 | +0.05% | $147,822 | — |
| Oct 10, 2026 | $261.14 | $262.74 | $259.71 | $262.17 | +0.39% | $149,078 | — |
| Oct 9, 2026 | $255.02 | $263.03 | $254.81 | $261.14 | +2.40% | $233,196 | — |
| Oct 8, 2026 | $260.03 | $264.23 | $254.02 | $255.02 | -1.93% | $252,587 | — |
| Oct 7, 2026 | $257.73 | $260.65 | $253.25 | $260.03 | +0.89% | $208,002 | — |
| Oct 6, 2026 | $252.07 | $257.86 | $251.04 | $257.73 | +2.25% | $185,691 | — |
| Oct 5, 2026 | $251.99 | $254.52 | $250.46 | $252.07 | +0.03% | $199,042 | — |
| Oct 4, 2026 | $251.90 | $252.28 | $250.18 | $251.99 | +0.04% | $148,514 | — |
| Oct 3, 2026 | $251.28 | $251.98 | $250.18 | $251.90 | +0.25% | $150,571 | — |
| Oct 2, 2026 | $249.03 | $252.98 | $247.84 | $251.28 | +0.90% | $246,472 | — |
| Oct 1, 2026 | $249.79 | $252.40 | $246.27 | $249.03 | -0.30% | $253,698 | — |
| Sep 30, 2026 | $247.01 | $252.07 | $245.85 | $249.79 | +1.13% | $239,312 | — |
| Sep 29, 2026 | $246.71 | $249.22 | $245.49 | $247.01 | +0.12% | $157,301 | — |
| Sep 28, 2026 | $249.20 | $249.65 | $245.41 | $246.71 | -1.00% | $259,716 | — |
| Sep 27, 2026 | $249.85 | $250.52 | $249.00 | $249.20 | -0.26% | $143,674 | — |
| Sep 26, 2026 | $250.25 | $250.88 | $248.97 | $249.85 | -0.16% | $157,028 | — |
| Sep 25, 2026 | $248.75 | $251.39 | $247.23 | $250.25 | +0.60% | $222,858 | — |
| Sep 24, 2026 | $248.88 | $250.42 | $245.67 | $248.75 | -0.05% | $221,908 | — |
| Sep 23, 2026 | $256.11 | $256.91 | $248.28 | $248.88 | -2.82% | $184,449 | — |
| Sep 22, 2026 | $258.48 | $263.24 | $253.84 | $256.11 | -0.92% | $226,273 | — |
| Sep 21, 2026 | $254.58 | $259.95 | $253.81 | $258.48 | +1.53% | $253,215 | — |
| Sep 20, 2026 | $254.78 | $255.02 | $252.15 | $254.58 | -0.08% | $158,438 | — |
| Sep 19, 2026 | $254.25 | $255.03 | $253.43 | $254.78 | +0.21% | $149,601 | — |
| Sep 18, 2026 | $250.63 | $259.28 | $250.23 | $254.25 | +1.44% | $205,684 | — |
| Sep 17, 2026 | $247.00 | $252.96 | $246.69 | $250.63 | +1.47% | $225,563 | — |
| Sep 16, 2026 | $248.76 | $249.70 | $244.58 | $247.00 | -0.71% | $261,892 | — |
| Sep 15, 2026 | $253.31 | $253.91 | $247.50 | $248.76 | -1.80% | $188,463 | — |
| Sep 14, 2026 | $254.63 | $256.13 | $251.62 | $253.31 | -0.52% | $218,340 | — |
| Sep 13, 2026 | $256.14 | $256.91 | $254.00 | $254.63 | -0.59% | $149,422 | — |
| Sep 12, 2026 | $256.78 | $256.92 | $255.83 | $256.14 | -0.25% | $155,014 | — |
| Sep 11, 2026 | $251.75 | $257.63 | $251.65 | $256.78 | +2.00% | $204,365 | — |
| Sep 10, 2026 | $252.46 | $253.19 | $249.30 | $251.75 | -0.28% | $242,146 | — |
| Sep 9, 2026 | $256.35 | $258.05 | $246.54 | $252.46 | -1.52% | $231,133 | — |
| Sep 8, 2026 | $257.82 | $259.23 | $254.77 | $256.35 | -0.57% | $239,800 | — |
| Sep 7, 2026 | $257.90 | $259.21 | $257.01 | $257.82 | -0.03% | $154,572 | — |
| Sep 6, 2026 | $258.84 | $259.79 | $257.81 | $257.90 | -0.36% | $147,975 | — |
| Sep 5, 2026 | $258.29 | $259.79 | $257.79 | $258.84 | +0.21% | $149,569 | — |
| Sep 4, 2026 | $259.66 | $260.89 | $255.30 | $258.29 | -0.53% | $222,388 | — |
| Sep 3, 2026 | $256.54 | $259.78 | $255.29 | $259.66 | +1.22% | $219,063 | — |
| Sep 2, 2026 | $255.01 | $256.73 | $252.84 | $256.54 | +0.60% | $201,095 | — |
| Sep 1, 2026 | $260.27 | $260.76 | $253.72 | $255.01 | -2.02% | $176,631 | — |
| Aug 31, 2026 | $265.90 | $266.81 | $257.49 | $260.27 | -2.12% | $196,402 | — |
| Aug 30, 2026 | $265.63 | $268.14 | $265.50 | $265.90 | +0.10% | $103,075 | — |
| Aug 29, 2026 | $266.22 | $267.13 | $265.50 | $265.63 | -0.22% | $100,071 | — |
| Aug 28, 2026 | $256.20 | $267.93 | $256.20 | $266.22 | +3.91% | $207,052 | — |
| Aug 27, 2026 | $261.95 | $261.95 | $255.03 | $256.20 | -2.20% | $206,482 | — |
| Aug 26, 2026 | $260.61 | $262.85 | $258.26 | $261.95 | +0.51% | $343,807 | — |
| Aug 25, 2026 | $262.80 | $263.94 | $259.85 | $260.61 | -0.83% | $348,740 | — |
| Aug 24, 2026 | $259.08 | $263.31 | $257.33 | $262.80 | +1.44% | $97,923 | — |
| Aug 23, 2026 | $258.77 | $259.36 | $257.05 | $259.08 | +0.12% | $56,975 | — |
| Aug 22, 2026 | $259.66 | $260.02 | $258.24 | $258.77 | -0.34% | $54,957 | — |
| Aug 21, 2026 | $260.68 | $262.29 | $257.45 | $259.66 | -0.39% | $61,787 | — |
| Aug 20, 2026 | $266.70 | $267.37 | $259.81 | $260.68 | -2.26% | $64,048 | — |
| Aug 19, 2026 | $259.79 | $267.32 | $259.31 | $266.70 | +2.66% | $57,573 | — |
| Aug 18, 2026 | $261.65 | $262.17 | $258.35 | $259.79 | -0.71% | $58,430 | — |
| Aug 17, 2026 | $263.88 | $266.89 | $258.24 | $261.65 | -0.85% | $74,829 | — |
| Aug 16, 2026 | $263.41 | $265.18 | $262.97 | $263.88 | +0.18% | $56,662 | — |
| Aug 15, 2026 | $263.13 | $265.00 | $262.95 | $263.41 | +0.11% | $56,118 | — |
| Aug 14, 2026 | $265.97 | $266.96 | $262.35 | $263.13 | -1.07% | $62,624 | — |
| Aug 13, 2026 | $268.37 | $269.41 | $264.82 | $265.97 | -0.89% | $58,323 | — |
| Aug 12, 2026 | $272.06 | $273.33 | $267.91 | $268.37 | -1.36% | $78,192 | — |
| Aug 11, 2026 | $277.21 | $280.98 | $271.44 | $272.06 | -1.86% | $59,950 | — |
| Aug 10, 2026 | $274.16 | $279.97 | $273.05 | $277.21 | +1.11% | $59,233 | — |
| Aug 9, 2026 | $274.78 | $275.29 | $273.35 | $274.16 | -0.23% | $55,152 | — |
| Aug 8, 2026 | $274.42 | $275.27 | $273.42 | $274.78 | +0.13% | $57,407 | — |
| Aug 7, 2026 | $272.48 | $278.20 | $271.53 | $274.42 | — | $58,403 | — |
Amazon (Ondo Tokenized Stock) Historical Data FAQ
Window highs, lows, best/worst days and volume for Amazon (Ondo Tokenized Stock)What is the all-time high for AMZNON?
Amazon (Ondo Tokenized Stock)'s record price is about $287.20. It currently trades at $248.13, roughly 13.6% below that peak. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the AMZNON market cap?
Amazon (Ondo Tokenized Stock) has a market capitalisation of about $2.71T, on roughly $591,774 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did AMZNON change over this window?
Across 90 daily candles, close-to-close moved down 8.90%.
What were AMZNON's high and low in this window?
In this sample, the highest trade print is about $280.98 (Aug 11, 2026) and the lowest about $218.01 (Oct 29, 2026).
What were AMZNON's best and worst days in this window?
Best close-to-close day was about +6.83% (Oct 30, 2026); worst was -10.85% (Oct 29, 2026).