What historical data is shown for BAON?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Boeing (BAON) Historical Data
Boeing Historical Price Information — Daily BAON Open, High, Low, Close & Volume$172.47
-1.89% 1D
Recently Viewed
1H+0.10%
1D-1.89%
1W+2.01%
1M-11.23%
Boeing (BAON) has 90 days of daily open, high, low and close on file. Over that window BAON ranged $167.12 to $235.67, closed at $173.03 and is down 26.5% across the window.
Boeing — Window Stats
90 daily bars · MEXCBars
90
Window high
$235.67
Window low
$167.12
First → last
-26.50%
Latest close
$173.03
vs live
-0.32%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BAON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $174.48 | $174.70 | $171.90 | $173.03 | -0.83% | $35,428 | $1.06M |
| Nov 3, 2026 | $176.37 | $176.80 | $173.22 | $174.48 | -1.07% | $151,322 | $1.07M |
| Nov 2, 2026 | $172.00 | $177.98 | $169.73 | $176.37 | +2.54% | $143,853 | $1.08M |
| Nov 1, 2026 | $170.96 | $172.79 | $170.24 | $172.00 | +0.61% | $149,983 | $1.05M |
| Oct 31, 2026 | $171.90 | $172.80 | $170.23 | $170.96 | -0.55% | $153,001 | $1.05M |
| Oct 30, 2026 | $170.18 | $174.15 | $170.15 | $171.90 | +1.01% | $149,997 | $1.05M |
| Oct 29, 2026 | $167.12 | $174.73 | $165.73 | $170.18 | +1.83% | $146,814 | $1.04M |
| Oct 28, 2026 | $169.07 | $169.79 | $164.73 | $167.12 | -1.15% | $151,131 | $1.02M |
| Oct 27, 2026 | $189.28 | $190.48 | $166.75 | $169.07 | -10.68% | $153,870 | $1.03M |
| Oct 26, 2026 | $187.96 | $190.85 | $186.47 | $189.28 | +0.70% | $149,669 | $1.16M |
| Oct 25, 2026 | $187.23 | $188.98 | $186.65 | $187.96 | +0.39% | $144,955 | $1.15M |
| Oct 24, 2026 | $188.52 | $188.98 | $186.65 | $187.23 | -0.68% | $152,931 | $1.14M |
| Oct 23, 2026 | $188.29 | $189.54 | $184.43 | $188.52 | +0.12% | $189,396 | $1.15M |
| Oct 22, 2026 | $191.57 | $192.40 | $186.17 | $188.29 | -1.71% | $150,030 | $1.15M |
| Oct 21, 2026 | $190.83 | $196.73 | $187.39 | $191.57 | +0.39% | $159,810 | $1.17M |
| Oct 20, 2026 | $194.64 | $194.77 | $189.45 | $190.83 | -1.96% | $156,061 | $1.17M |
| Oct 19, 2026 | $190.14 | $195.24 | $189.06 | $194.64 | +2.37% | $152,182 | $1.19M |
| Oct 18, 2026 | $189.14 | $191.17 | $189.01 | $190.14 | +0.53% | $150,925 | $1.16M |
| Oct 17, 2026 | $190.21 | $191.19 | $189.00 | $189.14 | -0.56% | $156,103 | $1.16M |
| Oct 16, 2026 | $188.07 | $192.08 | $187.94 | $190.21 | +1.14% | $145,615 | $1.16M |
| Oct 15, 2026 | $184.05 | $188.90 | $182.88 | $188.07 | +2.18% | $148,595 | $1.15M |
| Oct 14, 2026 | $187.11 | $189.68 | $183.54 | $184.05 | -1.64% | $146,894 | $1.13M |
| Oct 13, 2026 | $189.73 | $191.37 | $186.25 | $187.11 | -1.38% | $151,791 | $1.14M |
| Oct 12, 2026 | $191.16 | $193.40 | $188.99 | $189.73 | -0.75% | $152,107 | $1.16M |
| Oct 11, 2026 | $189.86 | $191.49 | $189.11 | $191.16 | +0.68% | $146,786 | $1.17M |
| Oct 10, 2026 | $190.45 | $191.50 | $189.13 | $189.86 | -0.31% | $146,400 | $1.16M |
| Oct 9, 2026 | $188.11 | $191.12 | $187.49 | $190.45 | +1.24% | $150,435 | $1.16M |
| Oct 8, 2026 | $188.27 | $188.98 | $185.40 | $188.11 | -0.08% | $152,580 | $1.15M |
| Oct 7, 2026 | $190.13 | $191.04 | $186.64 | $188.27 | -0.98% | $147,027 | $1.15M |
| Oct 6, 2026 | $192.76 | $195.14 | $189.55 | $190.13 | -1.36% | $149,298 | $1.16M |
| Oct 5, 2026 | $194.29 | $195.44 | $191.87 | $192.76 | -0.79% | $143,957 | $1.18M |
| Oct 4, 2026 | $194.25 | $194.66 | $193.66 | $194.29 | +0.02% | $156,597 | $1.19M |
| Oct 3, 2026 | $193.76 | $194.66 | $193.66 | $194.25 | +0.25% | $145,935 | $1.19M |
| Oct 2, 2026 | $192.77 | $195.79 | $190.40 | $193.76 | +0.51% | $147,379 | $1.18M |
| Oct 1, 2026 | $186.44 | $193.77 | $185.67 | $192.77 | +3.40% | $157,220 | $1.18M |
| Sep 30, 2026 | $192.22 | $193.98 | $185.27 | $186.44 | -3.01% | $148,349 | $1.14M |
| Sep 29, 2026 | $185.10 | $193.56 | $184.46 | $192.22 | +3.85% | $165,687 | $1.18M |
| Sep 28, 2026 | $198.04 | $198.35 | $184.54 | $185.10 | -6.53% | $160,431 | $1.13M |
| Sep 27, 2026 | $198.68 | $199.20 | $197.89 | $198.04 | -0.32% | $151,361 | $1.21M |
| Sep 26, 2026 | $198.28 | $199.20 | $197.88 | $198.68 | +0.20% | $149,283 | $1.21M |
| Sep 25, 2026 | $197.06 | $201.37 | $195.96 | $198.28 | +0.62% | $156,861 | $1.21M |
| Sep 24, 2026 | $200.20 | $201.15 | $194.61 | $197.06 | -1.57% | $151,505 | $1.21M |
| Sep 23, 2026 | $198.38 | $203.99 | $196.64 | $200.20 | +0.92% | $152,606 | $1.22M |
| Sep 22, 2026 | $201.75 | $204.29 | $197.16 | $198.38 | -1.67% | $152,596 | $1.21M |
| Sep 21, 2026 | $198.24 | $202.43 | $197.55 | $201.75 | +1.77% | $146,137 | $1.23M |
| Sep 20, 2026 | $198.17 | $199.17 | $197.90 | $198.24 | +0.04% | $141,690 | $1.21M |
| Sep 19, 2026 | $198.54 | $199.17 | $197.90 | $198.17 | -0.19% | $153,332 | $1.21M |
| Sep 18, 2026 | $197.48 | $199.42 | $195.54 | $198.54 | +0.54% | $146,766 | $1.21M |
| Sep 17, 2026 | $203.02 | $205.33 | $197.04 | $197.48 | -2.73% | $142,133 | $1.21M |
| Sep 16, 2026 | $209.55 | $212.30 | $197.29 | $203.02 | -3.12% | $152,985 | $1.24M |
| Sep 15, 2026 | $210.52 | $212.44 | $208.67 | $209.55 | -0.46% | $164,681 | $1.28M |
| Sep 14, 2026 | $211.02 | $211.86 | $208.45 | $210.52 | -0.24% | $153,799 | $1.29M |
| Sep 13, 2026 | $210.66 | $211.31 | $210.30 | $211.02 | +0.17% | $150,976 | $1.29M |
| Sep 12, 2026 | $210.37 | $211.30 | $210.25 | $210.66 | +0.14% | $144,174 | $1.29M |
| Sep 11, 2026 | $205.12 | $211.64 | $204.41 | $210.37 | +2.56% | $145,771 | $1.29M |
| Sep 10, 2026 | $211.51 | $212.92 | $204.56 | $205.12 | -3.02% | $153,366 | $1.25M |
| Sep 9, 2026 | $212.98 | $215.05 | $204.59 | $211.51 | -0.69% | $152,112 | $1.29M |
| Sep 8, 2026 | $212.25 | $215.27 | $209.97 | $212.98 | +0.34% | $144,961 | $1.30M |
| Sep 7, 2026 | $212.11 | $212.40 | $211.26 | $212.25 | +0.07% | $147,053 | $1.30M |
| Sep 6, 2026 | $212.32 | $212.41 | $211.26 | $212.11 | -0.10% | $150,084 | $1.30M |
| Sep 5, 2026 | $211.89 | $212.41 | $211.26 | $212.32 | +0.20% | $149,561 | $1.30M |
| Sep 4, 2026 | $210.21 | $212.28 | $208.38 | $211.89 | +0.80% | $164,715 | $1.30M |
| Sep 3, 2026 | $209.34 | $211.85 | $205.83 | $210.21 | +0.42% | $164,209 | $1.29M |
| Sep 2, 2026 | $206.37 | $210.68 | $205.58 | $209.34 | +1.44% | $173,787 | $1.28M |
| Sep 1, 2026 | $208.06 | $208.50 | $205.65 | $206.37 | -0.81% | $120,267 | $1.26M |
| Aug 31, 2026 | $209.62 | $210.12 | $206.41 | $208.06 | -0.74% | $116,252 | $1.27M |
| Aug 30, 2026 | $209.27 | $210.45 | $209.15 | $209.62 | +0.17% | $100,757 | $1.28M |
| Aug 29, 2026 | $209.77 | $210.45 | $209.14 | $209.27 | -0.24% | $102,908 | $1.28M |
| Aug 28, 2026 | $210.00 | $211.12 | $207.57 | $209.77 | -0.11% | $99,846 | $1.28M |
| Aug 27, 2026 | $212.64 | $212.95 | $209.15 | $210.00 | -1.24% | $103,605 | $1.28M |
| Aug 26, 2026 | $211.31 | $212.70 | $209.64 | $212.64 | +0.63% | $105,645 | $1.30M |
| Aug 25, 2026 | $211.12 | $213.18 | $210.15 | $211.31 | +0.09% | $104,082 | $1.29M |
| Aug 24, 2026 | $215.85 | $215.85 | $208.70 | $211.12 | -2.19% | $81,799 | $1.29M |
| Aug 23, 2026 | $213.83 | $215.96 | $212.28 | $215.85 | +0.94% | $54,726 | $1.32M |
| Aug 22, 2026 | $214.22 | $214.58 | $212.27 | $213.83 | -0.18% | $59,696 | $1.31M |
| Aug 21, 2026 | $215.79 | $216.70 | $212.83 | $214.22 | -0.73% | $55,635 | $1.31M |
| Aug 20, 2026 | $222.58 | $223.23 | $214.36 | $215.79 | -3.05% | $54,968 | $1.32M |
| Aug 19, 2026 | $222.40 | $225.08 | $220.62 | $222.58 | +0.08% | $54,698 | $1.36M |
| Aug 18, 2026 | $226.65 | $226.82 | $222.40 | $222.40 | -1.88% | $56,162 | $1.36M |
| Aug 17, 2026 | $233.25 | $233.35 | $225.70 | $226.65 | -2.83% | $56,453 | $1.39M |
| Aug 16, 2026 | $231.41 | $234.16 | $231.13 | $233.25 | +0.80% | $58,902 | $1.43M |
| Aug 15, 2026 | $231.01 | $233.32 | $230.91 | $231.41 | +0.17% | $54,641 | $1.42M |
| Aug 14, 2026 | $229.14 | $232.76 | $229.10 | $231.01 | +0.82% | $56,342 | $1.41M |
| Aug 13, 2026 | $231.75 | $233.02 | $228.30 | $229.14 | -1.13% | $56,675 | $1.40M |
| Aug 12, 2026 | $232.60 | $233.64 | $230.00 | $231.75 | -0.37% | $68,085 | $1.42M |
| Aug 11, 2026 | $234.31 | $236.64 | $232.05 | $232.60 | -0.73% | $59,994 | $1.42M |
| Aug 10, 2026 | $230.05 | $236.35 | $229.68 | $234.31 | +1.85% | $52,714 | $1.43M |
| Aug 9, 2026 | $235.67 | $235.80 | $229.57 | $230.05 | -2.38% | $55,113 | $1.41M |
| Aug 8, 2026 | $235.41 | $235.80 | $231.15 | $235.67 | +0.11% | $55,820 | $1.44M |
| Aug 7, 2026 | $234.56 | $236.36 | $229.98 | $235.41 | — | $56,984 | $1.44M |
Boeing Historical Data FAQ
Window highs, lows, best/worst days and volume for BoeingWhat is the all-time high for BAON?
Boeing's record price is about $254.3499. It currently trades at $172.47, roughly 32.2% below that peak. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BAON market cap?
Boeing has a market capitalisation of about $137.34B, on roughly $149,710 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BAON change over this window?
Across 90 daily candles, close-to-close moved down 26.50%.
What were BAON's high and low in this window?
In this sample, the highest trade print is about $236.64 (Aug 11, 2026) and the lowest about $164.73 (Oct 28, 2026).
What were BAON's best and worst days in this window?
Best close-to-close day was about +3.85% (Sep 29, 2026); worst was -10.68% (Oct 27, 2026).