What historical data is shown for BAON?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Boeing (BAON) Historical Data
Boeing Historical Price Information — Daily BAON Open, High, Low, Close & Volume$206.12
-2.41% 1D
Recently Viewed
1H-1.72%
1D-2.41%
1W-2.55%
1M-9.06%
Boeing (BAON) has 90 days of daily open, high, low and close on file. Over that window BAON ranged $205.12 to $239.21, closed at $206.38 and is down 7.5% across the window.
Boeing — Window Stats
90 daily bars · MEXCBars
90
Window high
$239.21
Window low
$205.12
First → last
-7.50%
Latest close
$206.38
vs live
-0.13%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BAON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $209.55 | $212.30 | $205.94 | $206.38 | -1.51% | $120,416 | $1.26M |
| Sep 15, 2026 | $210.52 | $212.44 | $208.67 | $209.55 | -0.46% | $164,681 | $1.28M |
| Sep 14, 2026 | $211.02 | $211.86 | $208.45 | $210.52 | -0.24% | $153,799 | $1.29M |
| Sep 13, 2026 | $210.66 | $211.31 | $210.30 | $211.02 | +0.17% | $150,976 | $1.29M |
| Sep 12, 2026 | $210.37 | $211.30 | $210.25 | $210.66 | +0.14% | $144,174 | $1.29M |
| Sep 11, 2026 | $205.12 | $211.64 | $204.41 | $210.37 | +2.56% | $145,771 | $1.29M |
| Sep 10, 2026 | $211.51 | $212.92 | $204.56 | $205.12 | -3.02% | $153,366 | $1.25M |
| Sep 9, 2026 | $212.98 | $215.05 | $204.59 | $211.51 | -0.69% | $152,112 | $1.29M |
| Sep 8, 2026 | $212.25 | $215.27 | $209.97 | $212.98 | +0.34% | $144,961 | $1.30M |
| Sep 7, 2026 | $212.11 | $212.40 | $211.26 | $212.25 | +0.07% | $147,053 | $1.30M |
| Sep 6, 2026 | $212.32 | $212.41 | $211.26 | $212.11 | -0.10% | $150,084 | $1.30M |
| Sep 5, 2026 | $211.89 | $212.41 | $211.26 | $212.32 | +0.20% | $149,561 | $1.30M |
| Sep 4, 2026 | $210.21 | $212.28 | $208.38 | $211.89 | +0.80% | $164,715 | $1.30M |
| Sep 3, 2026 | $209.34 | $211.85 | $205.83 | $210.21 | +0.42% | $164,209 | $1.29M |
| Sep 2, 2026 | $206.37 | $210.68 | $205.58 | $209.34 | +1.44% | $173,787 | $1.28M |
| Sep 1, 2026 | $208.06 | $208.50 | $205.65 | $206.37 | -0.81% | $120,267 | $1.26M |
| Aug 31, 2026 | $209.62 | $210.12 | $206.41 | $208.06 | -0.74% | $116,252 | $1.27M |
| Aug 30, 2026 | $209.27 | $210.45 | $209.15 | $209.62 | +0.17% | $100,757 | $1.28M |
| Aug 29, 2026 | $209.77 | $210.45 | $209.14 | $209.27 | -0.24% | $102,908 | $1.28M |
| Aug 28, 2026 | $210.00 | $211.12 | $207.57 | $209.77 | -0.11% | $99,846 | $1.28M |
| Aug 27, 2026 | $212.64 | $212.95 | $209.15 | $210.00 | -1.24% | $103,605 | $1.28M |
| Aug 26, 2026 | $211.31 | $212.70 | $209.64 | $212.64 | +0.63% | $105,645 | $1.30M |
| Aug 25, 2026 | $211.12 | $213.18 | $210.15 | $211.31 | +0.09% | $104,082 | $1.29M |
| Aug 24, 2026 | $215.85 | $215.85 | $208.70 | $211.12 | -2.19% | $81,799 | $1.29M |
| Aug 23, 2026 | $213.83 | $215.96 | $212.28 | $215.85 | +0.94% | $54,726 | $1.32M |
| Aug 22, 2026 | $214.22 | $214.58 | $212.27 | $213.83 | -0.18% | $59,696 | $1.31M |
| Aug 21, 2026 | $215.79 | $216.70 | $212.83 | $214.22 | -0.73% | $55,635 | $1.31M |
| Aug 20, 2026 | $222.58 | $223.23 | $214.36 | $215.79 | -3.05% | $54,968 | $1.32M |
| Aug 19, 2026 | $222.40 | $225.08 | $220.62 | $222.58 | +0.08% | $54,698 | $1.36M |
| Aug 18, 2026 | $226.65 | $226.82 | $222.40 | $222.40 | -1.88% | $56,162 | $1.36M |
| Aug 17, 2026 | $233.25 | $233.35 | $225.70 | $226.65 | -2.83% | $56,453 | $1.39M |
| Aug 16, 2026 | $231.41 | $234.16 | $231.13 | $233.25 | +0.80% | $58,902 | $1.43M |
| Aug 15, 2026 | $231.01 | $233.32 | $230.91 | $231.41 | +0.17% | $54,641 | $1.42M |
| Aug 14, 2026 | $229.14 | $232.76 | $229.10 | $231.01 | +0.82% | $56,342 | $1.41M |
| Aug 13, 2026 | $231.75 | $233.02 | $228.30 | $229.14 | -1.13% | $56,675 | $1.40M |
| Aug 12, 2026 | $232.60 | $233.64 | $230.00 | $231.75 | -0.37% | $68,085 | $1.42M |
| Aug 11, 2026 | $234.31 | $236.64 | $232.05 | $232.60 | -0.73% | $59,994 | $1.42M |
| Aug 10, 2026 | $230.05 | $236.35 | $229.68 | $234.31 | +1.85% | $52,714 | $1.43M |
| Aug 9, 2026 | $235.67 | $235.80 | $229.57 | $230.05 | -2.38% | $55,113 | $1.41M |
| Aug 8, 2026 | $235.41 | $235.80 | $231.15 | $235.67 | +0.11% | $55,820 | $1.44M |
| Aug 7, 2026 | $234.56 | $236.36 | $229.98 | $235.41 | +0.36% | $56,984 | $1.44M |
| Aug 6, 2026 | $239.21 | $239.98 | $232.41 | $234.56 | -1.94% | $59,053 | $1.43M |
| Aug 5, 2026 | $234.86 | $240.03 | $234.43 | $239.21 | +1.85% | $53,440 | $1.46M |
| Aug 4, 2026 | $231.84 | $237.04 | $230.50 | $234.86 | +1.30% | $56,081 | $1.44M |
| Aug 3, 2026 | $215.47 | $233.91 | $213.77 | $231.84 | +7.60% | $56,621 | $1.42M |
| Aug 2, 2026 | $216.41 | $217.31 | $214.44 | $215.47 | -0.43% | $56,287 | $1.32M |
| Aug 1, 2026 | $215.37 | $217.31 | $213.62 | $216.41 | +0.48% | $55,651 | $1.32M |
| Jul 31, 2026 | $220.27 | $222.30 | $213.00 | $215.37 | -2.22% | $55,274 | $1.32M |
| Jul 30, 2026 | $213.20 | $222.00 | $213.01 | $220.27 | +3.32% | $54,515 | $1.35M |
| Jul 29, 2026 | $222.51 | $222.85 | $211.24 | $213.20 | -4.18% | $58,701 | $1.30M |
| Jul 28, 2026 | $212.81 | $223.42 | $210.18 | $222.51 | +4.56% | $58,141 | $1.36M |
| Jul 27, 2026 | $210.73 | $213.88 | $208.84 | $212.81 | +0.99% | $56,614 | $1.30M |
| Jul 26, 2026 | $209.17 | $212.65 | $208.59 | $210.73 | +0.75% | $54,693 | $1.29M |
| Jul 25, 2026 | $211.48 | $213.95 | $208.66 | $209.17 | -1.09% | $54,264 | $1.28M |
| Jul 24, 2026 | $207.33 | $212.39 | $206.69 | $211.48 | +2.00% | $55,817 | $1.29M |
| Jul 23, 2026 | $209.30 | $211.78 | $206.74 | $207.33 | -0.94% | $57,297 | $1.27M |
| Jul 22, 2026 | $207.19 | $209.85 | $205.47 | $209.30 | +1.02% | $54,734 | $1.28M |
| Jul 21, 2026 | $209.70 | $214.31 | $205.40 | $207.19 | -1.20% | $55,731 | $1.27M |
| Jul 20, 2026 | $215.18 | $217.78 | $208.92 | $209.70 | -2.55% | $54,346 | $1.28M |
| Jul 19, 2026 | $213.06 | $216.09 | $211.86 | $215.18 | +1.00% | $56,917 | $1.32M |
| Jul 18, 2026 | $216.44 | $216.85 | $212.50 | $213.06 | -1.56% | $56,820 | $1.30M |
| Jul 17, 2026 | $215.70 | $216.77 | $212.91 | $216.44 | +0.34% | $58,133 | $1.32M |
| Jul 16, 2026 | $219.44 | $219.63 | $214.84 | $215.70 | -1.70% | $64,844 | $1.32M |
| Jul 15, 2026 | $218.47 | $220.82 | $216.91 | $219.44 | +0.44% | $64,818 | $1.34M |
| Jul 14, 2026 | $216.29 | $219.32 | $215.78 | $218.47 | +1.01% | $57,413 | $1.34M |
| Jul 13, 2026 | $221.64 | $223.14 | $215.78 | $216.29 | -2.41% | $56,477 | $1.32M |
| Jul 12, 2026 | $221.93 | $223.20 | $221.42 | $221.64 | -0.13% | $54,374 | $1.36M |
| Jul 11, 2026 | $221.82 | $223.01 | $221.42 | $221.93 | +0.05% | $55,711 | $1.36M |
| Jul 10, 2026 | $224.61 | $235.38 | $221.26 | $221.82 | -1.24% | $64,553 | $1.36M |
| Jul 9, 2026 | $224.26 | $226.20 | $224.00 | $224.61 | +0.16% | $56,953 | $1.37M |
| Jul 8, 2026 | $231.41 | $231.70 | $224.15 | $224.26 | -3.09% | $61,077 | $1.37M |
| Jul 7, 2026 | $232.42 | $234.68 | $230.27 | $231.41 | -0.43% | $60,115 | $1.42M |
| Jul 6, 2026 | $225.75 | $233.24 | $225.66 | $232.42 | +2.95% | $61,539 | $1.42M |
| Jul 5, 2026 | $226.02 | $226.86 | $225.66 | $225.75 | -0.12% | $54,300 | $1.38M |
| Jul 4, 2026 | $226.76 | $226.86 | $225.66 | $226.02 | -0.33% | $53,531 | $1.38M |
| Jul 3, 2026 | $226.04 | $226.87 | $225.66 | $226.76 | +0.32% | $54,905 | $1.39M |
| Jul 2, 2026 | $218.16 | $226.86 | $216.84 | $226.04 | +3.61% | $66,212 | $1.38M |
| Jul 1, 2026 | $215.79 | $220.00 | $214.48 | $218.16 | +1.10% | $58,620 | $1.33M |
| Jun 30, 2026 | $215.82 | $218.06 | $215.25 | $215.79 | -0.01% | $62,547 | $1.32M |
| Jun 29, 2026 | $217.17 | $219.96 | $215.25 | $215.82 | -0.62% | $55,474 | $1.32M |
| Jun 28, 2026 | $217.50 | $218.81 | $217.09 | $217.17 | -0.15% | $55,568 | $1.33M |
| Jun 27, 2026 | $218.03 | $218.83 | $217.09 | $217.50 | -0.24% | $57,917 | $1.33M |
| Jun 26, 2026 | $219.97 | $221.87 | $216.73 | $218.03 | -0.88% | $66,020 | $1.33M |
| Jun 25, 2026 | $219.41 | $223.57 | $218.32 | $219.97 | +0.26% | $66,122 | $1.35M |
| Jun 24, 2026 | $218.16 | $221.69 | $217.10 | $219.41 | +0.57% | $59,637 | $1.34M |
| Jun 23, 2026 | $221.40 | $222.21 | $217.38 | $218.16 | -1.46% | $66,324 | $1.33M |
| Jun 22, 2026 | $221.42 | $223.28 | $221.29 | $221.40 | -0.01% | $53,410 | $1.35M |
| Jun 21, 2026 | $224.02 | $224.40 | $221.30 | $221.42 | -1.16% | $58,397 | $1.35M |
| Jun 20, 2026 | $223.11 | $224.49 | $223.11 | $224.02 | +0.41% | $55,600 | $1.37M |
| Jun 19, 2026 | $223.56 | $224.47 | $223.11 | $223.11 | — | $55,613 | $1.36M |
Boeing Historical Data FAQ
Window highs, lows, best/worst days and volume for BoeingWhat is the all-time high for BAON?
Boeing's record price is about $254.3499. It currently trades at $206.12, roughly 19.0% below that peak. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BAON market cap?
Boeing has a market capitalisation of about $161.94B, on roughly $254,121 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BAON change over this window?
Across 90 daily candles, close-to-close moved down 7.50%.
What were BAON's high and low in this window?
In this sample, the highest trade print is about $240.03 (Aug 5, 2026) and the lowest about $204.41 (Sep 11, 2026).
What were BAON's best and worst days in this window?
Best close-to-close day was about +7.60% (Aug 3, 2026); worst was -4.18% (Jul 29, 2026).