What historical data is shown for MAON?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Mastercard (Ondo Tokenized Stock) (MAON) Historical Data
NEW
RWA
Mastercard (Ondo Tokenized Stock) Historical Price Information — Daily MAON Open, High, Low, Close & Volume
$572.83
-0.24% 1D
Recently Viewed
1H+0.07%
1D-0.24%
1W+0.24%
1M+0.00%
Mastercard (Ondo Tokenized Stock) (MAON) has 90 days of daily open, high, low and close on file. Over that window MAON ranged $487.84 to $601.49, closed at $572.96 and is up 16.5% across the window.
Mastercard (Ondo Tokenized Stock) — Window Stats
90 daily bars · MEXCBars
90
Window high
$601.49
Window low
$487.84
First → last
+16.46%
Latest close
$572.96
vs live
-0.02%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
MAON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $574.47 | $578.18 | $571.92 | $572.96 | -0.26% | $262,636 | $1.32M |
| Sep 15, 2026 | $578.39 | $578.60 | $570.13 | $574.47 | -0.68% | $215,168 | $1.33M |
| Sep 14, 2026 | $569.96 | $580.26 | $568.85 | $578.39 | +1.48% | $193,327 | $1.34M |
| Sep 13, 2026 | $571.53 | $572.31 | $569.07 | $569.96 | -0.27% | $147,093 | $1.32M |
| Sep 12, 2026 | $574.26 | $574.44 | $569.06 | $571.53 | -0.48% | $153,108 | $1.32M |
| Sep 11, 2026 | $568.00 | $575.27 | $567.38 | $574.26 | +1.10% | $210,878 | $1.33M |
| Sep 10, 2026 | $571.43 | $576.27 | $566.14 | $568.00 | -0.60% | $177,665 | $1.31M |
| Sep 9, 2026 | $573.99 | $574.96 | $568.51 | $571.43 | -0.45% | $159,756 | $1.32M |
| Sep 8, 2026 | $578.78 | $581.42 | $569.64 | $573.99 | -0.83% | $221,962 | $1.33M |
| Sep 7, 2026 | $579.95 | $581.72 | $578.41 | $578.78 | -0.20% | $153,109 | $1.34M |
| Sep 6, 2026 | $579.72 | $581.72 | $578.41 | $579.95 | +0.04% | $158,553 | $1.34M |
| Sep 5, 2026 | $581.66 | $581.72 | $578.40 | $579.72 | -0.33% | $151,007 | $1.34M |
| Sep 4, 2026 | $587.14 | $591.69 | $581.06 | $581.66 | -0.93% | $172,739 | $1.34M |
| Sep 3, 2026 | $591.03 | $592.69 | $586.38 | $587.14 | -0.66% | $161,437 | $1.36M |
| Sep 2, 2026 | $587.52 | $593.45 | $582.66 | $591.03 | +0.60% | $194,855 | $1.37M |
| Sep 1, 2026 | $594.35 | $595.06 | $583.23 | $587.52 | -1.15% | $190,259 | $1.36M |
| Aug 31, 2026 | $596.99 | $599.99 | $591.04 | $594.35 | -0.44% | $126,881 | $1.37M |
| Aug 30, 2026 | $598.19 | $599.98 | $595.52 | $596.99 | -0.20% | $100,863 | $1.38M |
| Aug 29, 2026 | $597.69 | $599.97 | $595.53 | $598.19 | +0.08% | $99,858 | $1.38M |
| Aug 28, 2026 | $595.47 | $600.53 | $593.31 | $597.69 | +0.37% | $137,729 | $1.38M |
| Aug 27, 2026 | $599.50 | $600.87 | $590.45 | $595.47 | -0.67% | $134,267 | $1.38M |
| Aug 26, 2026 | $601.32 | $605.09 | $597.60 | $599.50 | -0.30% | $149,577 | $1.38M |
| Aug 25, 2026 | $601.49 | $602.97 | $596.64 | $601.32 | -0.03% | $156,768 | $1.39M |
| Aug 24, 2026 | $586.53 | $602.97 | $582.25 | $601.49 | +2.55% | $89,464 | $1.39M |
| Aug 23, 2026 | $579.34 | $588.14 | $578.77 | $586.53 | +1.24% | $57,322 | $1.35M |
| Aug 22, 2026 | $582.81 | $588.15 | $578.52 | $579.34 | -0.60% | $56,028 | $1.34M |
| Aug 21, 2026 | $577.84 | $584.62 | $568.88 | $582.81 | +0.86% | $56,306 | $1.35M |
| Aug 20, 2026 | $576.58 | $582.58 | $574.80 | $577.84 | +0.22% | $56,700 | $1.33M |
| Aug 19, 2026 | $577.46 | $585.02 | $573.72 | $576.58 | -0.15% | $64,434 | $1.33M |
| Aug 18, 2026 | $566.82 | $580.46 | $564.21 | $577.46 | +1.88% | $56,751 | $1.33M |
| Aug 17, 2026 | $571.71 | $572.02 | $565.25 | $566.82 | -0.86% | $55,625 | $1.31M |
| Aug 16, 2026 | $570.14 | $572.02 | $568.62 | $571.71 | +0.28% | $55,131 | $1.32M |
| Aug 15, 2026 | $565.47 | $572.03 | $565.47 | $570.14 | +0.83% | $56,019 | $1.32M |
| Aug 14, 2026 | $568.73 | $572.32 | $565.22 | $565.47 | -0.57% | $54,765 | $1.31M |
| Aug 13, 2026 | $562.66 | $568.73 | $560.45 | $568.73 | +1.08% | $56,374 | $1.31M |
| Aug 12, 2026 | $569.58 | $570.00 | $560.80 | $562.66 | -1.21% | $66,090 | $1.30M |
| Aug 11, 2026 | $565.40 | $571.07 | $562.64 | $569.58 | +0.74% | $56,319 | $1.32M |
| Aug 10, 2026 | $573.64 | $573.64 | $560.37 | $565.40 | -1.44% | $54,590 | $1.31M |
| Aug 9, 2026 | $571.54 | $573.71 | $570.70 | $573.64 | +0.37% | $56,302 | $1.33M |
| Aug 8, 2026 | $569.13 | $571.76 | $567.71 | $571.54 | +0.42% | $54,781 | $1.32M |
| Aug 7, 2026 | $575.56 | $576.91 | $567.64 | $569.13 | -1.12% | $54,471 | $1.31M |
| Aug 6, 2026 | $577.34 | $577.40 | $560.02 | $575.56 | -0.31% | $57,574 | $1.33M |
| Aug 5, 2026 | $572.14 | $580.64 | $551.94 | $577.34 | +0.91% | $57,025 | $1.33M |
| Aug 4, 2026 | $577.77 | $580.67 | $571.91 | $572.14 | -0.97% | $54,362 | $1.32M |
| Aug 3, 2026 | $577.67 | $586.41 | $570.71 | $577.77 | +0.02% | $55,363 | $1.33M |
| Aug 2, 2026 | $574.99 | $577.75 | $573.01 | $577.67 | +0.47% | $56,568 | $1.33M |
| Aug 1, 2026 | $576.98 | $577.75 | $574.12 | $574.99 | -0.34% | $55,399 | $1.33M |
| Jul 31, 2026 | $578.48 | $580.56 | $575.06 | $576.98 | -0.26% | $58,038 | $1.33M |
| Jul 30, 2026 | $562.17 | $580.70 | $552.14 | $578.48 | +2.90% | $58,994 | $1.34M |
| Jul 29, 2026 | $558.79 | $571.60 | $558.79 | $562.17 | +0.60% | $61,896 | $1.30M |
| Jul 28, 2026 | $554.12 | $597.00 | $545.57 | $558.79 | +0.84% | $64,605 | $1.29M |
| Jul 27, 2026 | $532.77 | $555.22 | $531.78 | $554.12 | +4.01% | $55,740 | $1.28M |
| Jul 26, 2026 | $535.17 | $555.24 | $531.70 | $532.77 | -0.45% | $56,465 | $1.23M |
| Jul 25, 2026 | $535.43 | $537.22 | $533.06 | $535.17 | -0.05% | $57,757 | $1.24M |
| Jul 24, 2026 | $531.62 | $538.54 | $530.02 | $535.43 | +0.72% | $55,255 | $1.24M |
| Jul 23, 2026 | $537.01 | $540.12 | $525.62 | $531.62 | -1.00% | $56,443 | $1.23M |
| Jul 22, 2026 | $543.48 | $545.81 | $536.84 | $537.01 | -1.19% | $56,485 | $1.24M |
| Jul 21, 2026 | $547.15 | $581.17 | $542.27 | $543.48 | -0.67% | $59,922 | $1.26M |
| Jul 20, 2026 | $542.96 | $547.21 | $535.11 | $547.15 | +0.77% | $56,897 | $1.26M |
| Jul 19, 2026 | $540.03 | $545.98 | $535.90 | $542.96 | +0.54% | $54,749 | $1.25M |
| Jul 18, 2026 | $545.15 | $545.88 | $538.84 | $540.03 | -0.94% | $57,643 | $1.25M |
| Jul 17, 2026 | $549.15 | $568.17 | $544.30 | $545.15 | -0.73% | $62,486 | $1.26M |
| Jul 16, 2026 | $537.58 | $551.31 | $517.77 | $549.15 | +2.15% | $65,152 | $1.27M |
| Jul 15, 2026 | $541.14 | $542.10 | $537.40 | $537.58 | -0.66% | $57,869 | $1.24M |
| Jul 14, 2026 | $538.44 | $544.94 | $536.25 | $541.14 | +0.50% | $56,839 | $1.25M |
| Jul 13, 2026 | $523.54 | $540.02 | $523.53 | $538.44 | +2.85% | $57,020 | $1.24M |
| Jul 12, 2026 | $525.72 | $525.98 | $523.49 | $523.54 | -0.41% | $56,610 | $1.21M |
| Jul 11, 2026 | $525.87 | $526.00 | $523.50 | $525.72 | -0.03% | $58,047 | $1.21M |
| Jul 10, 2026 | $523.36 | $530.25 | $523.36 | $525.87 | +0.48% | $58,998 | $1.21M |
| Jul 9, 2026 | $521.86 | $524.23 | $520.52 | $523.36 | +0.29% | $56,986 | $1.21M |
| Jul 8, 2026 | $533.15 | $537.13 | $520.41 | $521.86 | -2.12% | $59,684 | $1.21M |
| Jul 7, 2026 | $521.82 | $543.35 | $521.72 | $533.15 | +2.17% | $63,022 | $1.23M |
| Jul 6, 2026 | $537.81 | $539.68 | $521.82 | $521.82 | -2.97% | $60,834 | $1.21M |
| Jul 5, 2026 | $538.52 | $539.68 | $537.75 | $537.81 | -0.13% | $55,169 | $1.24M |
| Jul 4, 2026 | $533.56 | $539.68 | $532.69 | $538.52 | +0.93% | $56,753 | $1.24M |
| Jul 3, 2026 | $540.81 | $541.98 | $532.93 | $533.56 | -1.34% | $58,155 | $1.23M |
| Jul 2, 2026 | $526.70 | $541.98 | $524.65 | $540.81 | +2.68% | $60,102 | $1.25M |
| Jul 1, 2026 | $514.19 | $529.48 | $509.56 | $526.70 | +2.43% | $58,794 | $1.22M |
| Jun 30, 2026 | $516.71 | $516.86 | $510.46 | $514.19 | -0.49% | $56,896 | $1.19M |
| Jun 29, 2026 | $499.88 | $516.85 | $499.77 | $516.71 | +3.37% | $56,542 | $1.19M |
| Jun 28, 2026 | $503.70 | $504.18 | $499.77 | $499.88 | -0.76% | $55,737 | $1.15M |
| Jun 27, 2026 | $505.20 | $505.87 | $499.77 | $503.70 | -0.30% | $53,858 | $1.16M |
| Jun 26, 2026 | $493.26 | $505.87 | $492.92 | $505.20 | +2.42% | $61,995 | $1.17M |
| Jun 25, 2026 | $494.68 | $505.46 | $492.92 | $493.26 | -0.29% | $56,393 | $1.14M |
| Jun 24, 2026 | $490.53 | $500.04 | $490.53 | $494.68 | +0.85% | $60,430 | $1.14M |
| Jun 23, 2026 | $487.84 | $490.60 | $484.85 | $490.53 | +0.55% | $54,678 | $1.13M |
| Jun 22, 2026 | $490.87 | $494.68 | $484.85 | $487.84 | -0.62% | $57,114 | $1.13M |
| Jun 21, 2026 | $492.05 | $492.52 | $490.20 | $490.87 | -0.24% | $53,829 | $1.13M |
| Jun 20, 2026 | $491.97 | $492.52 | $490.20 | $492.05 | +0.02% | $52,011 | $1.14M |
| Jun 19, 2026 | $493.23 | $494.68 | $490.20 | $491.97 | — | $57,991 | $1.14M |
Mastercard (Ondo Tokenized Stock) Historical Data FAQ
Window highs, lows, best/worst days and volume for Mastercard (Ondo Tokenized Stock)What is the all-time high for MAON?
Mastercard (Ondo Tokenized Stock)'s record price is about $601.6199. It currently trades at $572.83, roughly 4.8% below that peak. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the MAON market cap?
Mastercard (Ondo Tokenized Stock) has a market capitalisation of about $498.18B, on roughly $590,897 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did MAON change over this window?
Across 90 daily candles, close-to-close moved up 16.46%.
What were MAON's high and low in this window?
In this sample, the highest trade print is about $605.09 (Aug 26, 2026) and the lowest about $484.85 (Jun 23, 2026).
What were MAON's best and worst days in this window?
Best close-to-close day was about +4.01% (Jul 27, 2026); worst was -2.97% (Jul 6, 2026).