What historical data is shown for MAON?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Mastercard (Ondo Tokenized Stock) (MAON) Historical Data
Mastercard (Ondo Tokenized Stock) Historical Price Information — Daily MAON Open, High, Low, Close & Volume$649.44
-1.95% 1D
Recently Viewed
1H+0.13%
1D-1.95%
1W+7.17%
1M+17.23%
Mastercard (Ondo Tokenized Stock) (MAON) has 90 days of daily open, high, low and close on file. Over that window MAON ranged $552.03 to $661.36, closed at $649.57 and is up 14.1% across the window.
Mastercard (Ondo Tokenized Stock) — Window Stats
90 daily bars · MEXCBars
90
Window high
$661.36
Window low
$552.03
First → last
+14.13%
Latest close
$649.57
vs live
-0.02%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
MAON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $652.04 | $653.99 | $647.29 | $649.57 | -0.38% | $31,423 | — |
| Nov 3, 2026 | $661.36 | $663.42 | $651.32 | $652.04 | -1.41% | $153,404 | — |
| Nov 2, 2026 | $638.48 | $664.77 | $637.95 | $661.36 | +3.58% | $152,589 | — |
| Nov 1, 2026 | $633.95 | $639.35 | $633.93 | $638.48 | +0.71% | $145,289 | — |
| Oct 31, 2026 | $639.77 | $639.99 | $631.24 | $633.95 | -0.91% | $155,152 | — |
| Oct 30, 2026 | $642.22 | $648.97 | $636.63 | $639.77 | -0.38% | $152,649 | — |
| Oct 29, 2026 | $616.77 | $649.12 | $616.44 | $642.22 | +4.13% | $155,513 | — |
| Oct 28, 2026 | $606.00 | $619.47 | $605.94 | $616.77 | +1.78% | $160,450 | — |
| Oct 27, 2026 | $616.88 | $619.25 | $598.76 | $606.00 | -1.76% | $156,680 | — |
| Oct 26, 2026 | $628.50 | $630.08 | $615.45 | $616.88 | -1.85% | $151,620 | — |
| Oct 25, 2026 | $629.13 | $630.86 | $624.50 | $628.50 | -0.10% | $155,562 | — |
| Oct 24, 2026 | $625.66 | $630.88 | $624.49 | $629.13 | +0.55% | $152,514 | — |
| Oct 23, 2026 | $636.13 | $638.57 | $622.95 | $625.66 | -1.65% | $145,425 | — |
| Oct 22, 2026 | $625.18 | $637.85 | $623.13 | $636.13 | +1.75% | $149,348 | — |
| Oct 21, 2026 | $622.62 | $628.40 | $620.51 | $625.18 | +0.41% | $155,270 | — |
| Oct 20, 2026 | $622.24 | $625.57 | $619.22 | $622.62 | +0.06% | $147,318 | — |
| Oct 19, 2026 | $621.87 | $623.10 | $616.52 | $622.24 | +0.06% | $156,931 | — |
| Oct 18, 2026 | $624.60 | $624.79 | $619.09 | $621.87 | -0.44% | $155,209 | — |
| Oct 17, 2026 | $620.01 | $624.80 | $615.37 | $624.60 | +0.74% | $149,427 | — |
| Oct 16, 2026 | $620.11 | $626.45 | $617.48 | $620.01 | -0.02% | $167,863 | — |
| Oct 15, 2026 | $604.83 | $623.64 | $604.83 | $620.11 | +2.53% | $210,761 | — |
| Oct 14, 2026 | $607.02 | $611.40 | $598.79 | $604.83 | -0.36% | $180,529 | — |
| Oct 13, 2026 | $598.25 | $609.61 | $597.34 | $607.02 | +1.47% | $467,771 | — |
| Oct 12, 2026 | $588.74 | $602.85 | $588.69 | $598.25 | +1.62% | $165,518 | — |
| Oct 11, 2026 | $590.80 | $596.99 | $588.67 | $588.74 | -0.35% | $149,915 | — |
| Oct 10, 2026 | $593.34 | $596.97 | $588.69 | $590.80 | -0.43% | $148,760 | — |
| Oct 9, 2026 | $579.37 | $594.86 | $573.38 | $593.34 | +2.41% | $160,681 | — |
| Oct 8, 2026 | $573.40 | $584.39 | $567.95 | $579.37 | +1.04% | $169,006 | — |
| Oct 7, 2026 | $569.49 | $576.36 | $567.63 | $573.40 | +0.69% | $264,373 | — |
| Oct 6, 2026 | $567.83 | $571.41 | $560.56 | $569.49 | +0.29% | $158,768 | — |
| Oct 5, 2026 | $554.01 | $568.22 | $550.33 | $567.83 | +2.49% | $183,138 | — |
| Oct 4, 2026 | $553.60 | $555.41 | $551.20 | $554.01 | +0.07% | $154,265 | — |
| Oct 3, 2026 | $552.03 | $555.42 | $551.20 | $553.60 | +0.28% | $153,122 | — |
| Oct 2, 2026 | $552.90 | $557.13 | $550.51 | $552.03 | -0.16% | $208,041 | — |
| Oct 1, 2026 | $556.12 | $560.58 | $548.80 | $552.90 | -0.58% | $199,403 | — |
| Sep 30, 2026 | $566.85 | $568.65 | $554.67 | $556.12 | -1.89% | $221,393 | — |
| Sep 29, 2026 | $570.60 | $572.54 | $564.08 | $566.85 | -0.66% | $192,162 | — |
| Sep 28, 2026 | $570.60 | $572.33 | $565.25 | $570.60 | +0.00% | $196,481 | — |
| Sep 27, 2026 | $570.02 | $570.75 | $567.35 | $570.60 | +0.10% | $150,106 | — |
| Sep 26, 2026 | $569.67 | $570.75 | $567.36 | $570.02 | +0.06% | $156,204 | — |
| Sep 25, 2026 | $566.64 | $571.20 | $564.88 | $569.67 | +0.53% | $167,732 | — |
| Sep 24, 2026 | $564.41 | $570.36 | $559.21 | $566.64 | +0.40% | $252,693 | — |
| Sep 23, 2026 | $559.22 | $567.40 | $557.21 | $564.41 | +0.93% | $176,322 | — |
| Sep 22, 2026 | $570.49 | $572.65 | $555.55 | $559.22 | -1.98% | $176,412 | — |
| Sep 21, 2026 | $569.70 | $571.52 | $565.15 | $570.49 | +0.14% | $193,285 | — |
| Sep 20, 2026 | $568.53 | $569.77 | $566.62 | $569.70 | +0.21% | $155,831 | — |
| Sep 19, 2026 | $568.12 | $569.77 | $566.61 | $568.53 | +0.07% | $148,410 | — |
| Sep 18, 2026 | $568.64 | $571.66 | $565.86 | $568.12 | -0.09% | $179,782 | — |
| Sep 17, 2026 | $572.23 | $576.23 | $567.14 | $568.64 | -0.63% | $181,476 | — |
| Sep 16, 2026 | $574.47 | $578.18 | $568.32 | $572.23 | -0.39% | $307,503 | — |
| Sep 15, 2026 | $578.39 | $578.60 | $570.13 | $574.47 | -0.68% | $215,168 | — |
| Sep 14, 2026 | $569.96 | $580.26 | $568.85 | $578.39 | +1.48% | $193,327 | — |
| Sep 13, 2026 | $571.53 | $572.31 | $569.07 | $569.96 | -0.27% | $147,093 | — |
| Sep 12, 2026 | $574.26 | $574.44 | $569.06 | $571.53 | -0.48% | $153,108 | — |
| Sep 11, 2026 | $568.00 | $575.27 | $567.38 | $574.26 | +1.10% | $210,878 | — |
| Sep 10, 2026 | $571.43 | $576.27 | $566.14 | $568.00 | -0.60% | $177,665 | — |
| Sep 9, 2026 | $573.99 | $574.96 | $568.51 | $571.43 | -0.45% | $159,756 | — |
| Sep 8, 2026 | $578.78 | $581.42 | $569.64 | $573.99 | -0.83% | $221,962 | — |
| Sep 7, 2026 | $579.95 | $581.72 | $578.41 | $578.78 | -0.20% | $153,109 | — |
| Sep 6, 2026 | $579.72 | $581.72 | $578.41 | $579.95 | +0.04% | $158,553 | — |
| Sep 5, 2026 | $581.66 | $581.72 | $578.40 | $579.72 | -0.33% | $151,007 | — |
| Sep 4, 2026 | $587.14 | $591.69 | $581.06 | $581.66 | -0.93% | $172,739 | — |
| Sep 3, 2026 | $591.03 | $592.69 | $586.38 | $587.14 | -0.66% | $161,437 | — |
| Sep 2, 2026 | $587.52 | $593.45 | $582.66 | $591.03 | +0.60% | $194,855 | — |
| Sep 1, 2026 | $594.35 | $595.06 | $583.23 | $587.52 | -1.15% | $190,259 | — |
| Aug 31, 2026 | $596.99 | $599.99 | $591.04 | $594.35 | -0.44% | $126,881 | — |
| Aug 30, 2026 | $598.19 | $599.98 | $595.52 | $596.99 | -0.20% | $100,863 | — |
| Aug 29, 2026 | $597.69 | $599.97 | $595.53 | $598.19 | +0.08% | $99,858 | — |
| Aug 28, 2026 | $595.47 | $600.53 | $593.31 | $597.69 | +0.37% | $137,729 | — |
| Aug 27, 2026 | $599.50 | $600.87 | $590.45 | $595.47 | -0.67% | $134,267 | — |
| Aug 26, 2026 | $601.32 | $605.09 | $597.60 | $599.50 | -0.30% | $149,577 | — |
| Aug 25, 2026 | $601.49 | $602.97 | $596.64 | $601.32 | -0.03% | $156,768 | — |
| Aug 24, 2026 | $586.53 | $602.97 | $582.25 | $601.49 | +2.55% | $89,464 | — |
| Aug 23, 2026 | $579.34 | $588.14 | $578.77 | $586.53 | +1.24% | $57,322 | — |
| Aug 22, 2026 | $582.81 | $588.15 | $578.52 | $579.34 | -0.60% | $56,028 | — |
| Aug 21, 2026 | $577.84 | $584.62 | $568.88 | $582.81 | +0.86% | $56,306 | — |
| Aug 20, 2026 | $576.58 | $582.58 | $574.80 | $577.84 | +0.22% | $56,700 | — |
| Aug 19, 2026 | $577.46 | $585.02 | $573.72 | $576.58 | -0.15% | $64,434 | — |
| Aug 18, 2026 | $566.82 | $580.46 | $564.21 | $577.46 | +1.88% | $56,751 | — |
| Aug 17, 2026 | $571.71 | $572.02 | $565.25 | $566.82 | -0.86% | $55,625 | — |
| Aug 16, 2026 | $570.14 | $572.02 | $568.62 | $571.71 | +0.28% | $55,131 | — |
| Aug 15, 2026 | $565.47 | $572.03 | $565.47 | $570.14 | +0.83% | $56,019 | — |
| Aug 14, 2026 | $568.73 | $572.32 | $565.22 | $565.47 | -0.57% | $54,765 | — |
| Aug 13, 2026 | $562.66 | $568.73 | $560.45 | $568.73 | +1.08% | $56,374 | — |
| Aug 12, 2026 | $569.58 | $570.00 | $560.80 | $562.66 | -1.21% | $66,090 | — |
| Aug 11, 2026 | $565.40 | $571.07 | $562.64 | $569.58 | +0.74% | $56,319 | — |
| Aug 10, 2026 | $573.64 | $573.64 | $560.37 | $565.40 | -1.44% | $54,590 | — |
| Aug 9, 2026 | $571.54 | $573.71 | $570.70 | $573.64 | +0.37% | $56,302 | — |
| Aug 8, 2026 | $569.13 | $571.76 | $567.71 | $571.54 | +0.42% | $54,781 | — |
| Aug 7, 2026 | $575.56 | $576.91 | $567.64 | $569.13 | — | $54,471 | — |
Mastercard (Ondo Tokenized Stock) Historical Data FAQ
Window highs, lows, best/worst days and volume for Mastercard (Ondo Tokenized Stock)What is the all-time high for MAON?
Mastercard (Ondo Tokenized Stock)'s record price is about $661.34. It currently trades at $649.44, roughly 1.8% below that peak. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the MAON market cap?
Mastercard (Ondo Tokenized Stock) has a market capitalisation of about $563.84B, on roughly $272,348 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did MAON change over this window?
Across 90 daily candles, close-to-close moved up 14.13%.
What were MAON's high and low in this window?
In this sample, the highest trade print is about $664.77 (Nov 2, 2026) and the lowest about $548.80 (Oct 1, 2026).
What were MAON's best and worst days in this window?
Best close-to-close day was about +4.13% (Oct 29, 2026); worst was -1.98% (Sep 22, 2026).