What historical data is shown for MCDON?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
McDonald's (MCDON) Historical Data
🆕 NEW
RWA
McDonald's Historical Price Information — Daily MCDON Open, High, Low, Close & Volume
$257.28
+0.00% 1D
Recently Viewed
1H+0.00%
1D+0.00%
1W+0.00%
1M+0.00%
McDonald's (MCDON) has 90 days of daily open, high, low and close on file. Over that window MCDON ranged $257.33 to $288.05, closed at $257.33 and is down 9.9% across the window.
McDonald's — Window Stats
90 daily bars · MEXCBars
90
Window high
$288.05
Window low
$257.33
First → last
-9.89%
Latest close
$257.33
vs live
-0.02%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
MCDON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $259.20 | $262.63 | $253.51 | $257.33 | -0.72% | $152,367 | $2.39M |
| Sep 15, 2026 | $263.50 | $263.70 | $258.38 | $259.20 | -1.63% | $162,610 | $2.40M |
| Sep 14, 2026 | $259.54 | $264.13 | $258.42 | $263.50 | +1.53% | $177,884 | $2.44M |
| Sep 13, 2026 | $260.32 | $260.38 | $258.89 | $259.54 | -0.30% | $148,085 | $2.41M |
| Sep 12, 2026 | $257.60 | $260.38 | $257.59 | $260.32 | +1.06% | $146,521 | $2.41M |
| Sep 11, 2026 | $259.11 | $260.72 | $257.49 | $257.60 | -0.58% | $158,031 | $2.39M |
| Sep 10, 2026 | $259.13 | $261.33 | $257.23 | $259.11 | -0.01% | $176,526 | $2.40M |
| Sep 9, 2026 | $261.69 | $262.12 | $258.94 | $259.13 | -0.98% | $172,267 | $2.40M |
| Sep 8, 2026 | $262.50 | $262.50 | $259.85 | $261.69 | -0.31% | $180,736 | $2.43M |
| Sep 7, 2026 | $261.46 | $262.57 | $261.31 | $262.50 | +0.40% | $147,809 | $2.43M |
| Sep 6, 2026 | $261.82 | $262.56 | $261.31 | $261.46 | -0.14% | $142,498 | $2.42M |
| Sep 5, 2026 | $261.40 | $262.57 | $261.01 | $261.82 | +0.16% | $147,259 | $2.43M |
| Sep 4, 2026 | $265.47 | $265.97 | $261.14 | $261.40 | -1.53% | $216,934 | $2.42M |
| Sep 3, 2026 | $266.70 | $267.83 | $261.75 | $265.47 | -0.46% | $190,623 | $2.46M |
| Sep 2, 2026 | $267.63 | $268.62 | $263.48 | $266.70 | -0.35% | $157,824 | $2.47M |
| Sep 1, 2026 | $268.83 | $270.35 | $266.40 | $267.63 | -0.45% | $143,317 | $2.48M |
| Aug 31, 2026 | $269.76 | $270.56 | $267.09 | $268.83 | -0.34% | $148,045 | $2.49M |
| Aug 30, 2026 | $269.23 | $270.61 | $268.88 | $269.76 | +0.20% | $98,451 | $2.50M |
| Aug 29, 2026 | $269.57 | $270.33 | $268.87 | $269.23 | -0.13% | $103,118 | $2.50M |
| Aug 28, 2026 | $265.51 | $269.90 | $263.84 | $269.57 | +1.53% | $140,006 | $2.50M |
| Aug 27, 2026 | $271.23 | $274.76 | $264.34 | $265.51 | -2.11% | $150,409 | $2.46M |
| Aug 26, 2026 | $272.89 | $275.69 | $270.55 | $271.23 | -0.61% | $190,582 | $2.51M |
| Aug 25, 2026 | $277.11 | $278.01 | $272.63 | $272.89 | -1.52% | $256,208 | $2.53M |
| Aug 24, 2026 | $275.56 | $278.07 | $275.16 | $277.11 | +0.56% | $88,939 | $2.57M |
| Aug 23, 2026 | $273.94 | $277.14 | $273.05 | $275.56 | +0.59% | $56,211 | $2.55M |
| Aug 22, 2026 | $275.59 | $278.00 | $273.04 | $273.94 | -0.60% | $55,865 | $2.54M |
| Aug 21, 2026 | $274.79 | $275.97 | $273.00 | $275.59 | +0.29% | $59,059 | $2.55M |
| Aug 20, 2026 | $272.32 | $276.31 | $271.19 | $274.79 | +0.91% | $54,443 | $2.55M |
| Aug 19, 2026 | $271.78 | $276.33 | $270.34 | $272.32 | +0.20% | $54,765 | $2.52M |
| Aug 18, 2026 | $271.22 | $274.78 | $270.04 | $271.78 | +0.21% | $58,258 | $2.52M |
| Aug 17, 2026 | $277.03 | $278.43 | $269.74 | $271.22 | -2.10% | $60,167 | $2.51M |
| Aug 16, 2026 | $280.56 | $280.87 | $275.86 | $277.03 | -1.26% | $54,072 | $2.57M |
| Aug 15, 2026 | $278.52 | $280.96 | $278.25 | $280.56 | +0.73% | $53,642 | $2.60M |
| Aug 14, 2026 | $278.05 | $279.50 | $275.86 | $278.52 | +0.17% | $54,692 | $2.58M |
| Aug 13, 2026 | $280.19 | $289.03 | $264.56 | $278.05 | -0.76% | $57,763 | $2.58M |
| Aug 12, 2026 | $278.91 | $280.45 | $274.62 | $280.19 | +0.46% | $68,801 | $2.60M |
| Aug 11, 2026 | $279.91 | $281.62 | $274.84 | $278.91 | -0.36% | $56,574 | $2.59M |
| Aug 10, 2026 | $280.44 | $280.68 | $274.69 | $279.91 | -0.19% | $55,693 | $2.59M |
| Aug 9, 2026 | $276.76 | $280.68 | $275.63 | $280.44 | +1.33% | $55,880 | $2.60M |
| Aug 8, 2026 | $279.92 | $280.70 | $275.62 | $276.76 | -1.13% | $54,744 | $2.57M |
| Aug 7, 2026 | $279.16 | $280.69 | $276.89 | $279.92 | +0.27% | $55,714 | $2.59M |
| Aug 6, 2026 | $277.18 | $280.70 | $275.62 | $279.16 | +0.71% | $55,551 | $2.59M |
| Aug 5, 2026 | $273.05 | $280.02 | $270.56 | $277.18 | +1.51% | $55,159 | $2.57M |
| Aug 4, 2026 | $274.74 | $276.23 | $268.73 | $273.05 | -0.62% | $60,950 | $2.53M |
| Aug 3, 2026 | $274.73 | $281.58 | $271.01 | $274.74 | +0.00% | $58,946 | $2.55M |
| Aug 2, 2026 | $276.76 | $277.20 | $273.80 | $274.73 | -0.73% | $55,271 | $2.55M |
| Aug 1, 2026 | $274.06 | $277.20 | $273.66 | $276.76 | +0.99% | $55,665 | $2.57M |
| Jul 31, 2026 | $271.91 | $275.15 | $269.62 | $274.06 | +0.79% | $58,962 | $2.54M |
| Jul 30, 2026 | $275.57 | $277.22 | $271.14 | $271.91 | -1.33% | $56,557 | $2.52M |
| Jul 29, 2026 | $277.87 | $280.13 | $274.02 | $275.57 | -0.83% | $62,362 | $2.55M |
| Jul 28, 2026 | $273.89 | $281.83 | $271.47 | $277.87 | +1.45% | $55,911 | $2.58M |
| Jul 27, 2026 | $268.92 | $275.78 | $265.56 | $273.89 | +1.85% | $55,539 | $2.54M |
| Jul 26, 2026 | $270.76 | $271.89 | $267.37 | $268.92 | -0.68% | $55,430 | $2.49M |
| Jul 25, 2026 | $270.72 | $271.41 | $267.66 | $270.76 | +0.01% | $54,348 | $2.51M |
| Jul 24, 2026 | $264.09 | $270.80 | $263.52 | $270.72 | +2.51% | $57,876 | $2.51M |
| Jul 23, 2026 | $267.53 | $268.44 | $263.64 | $264.09 | -1.29% | $52,460 | $2.45M |
| Jul 22, 2026 | $267.79 | $269.71 | $264.52 | $267.53 | -0.10% | $54,063 | $2.48M |
| Jul 21, 2026 | $273.35 | $275.05 | $267.32 | $267.79 | -2.03% | $59,491 | $2.48M |
| Jul 20, 2026 | $270.52 | $278.09 | $270.52 | $273.35 | +1.05% | $60,615 | $2.53M |
| Jul 19, 2026 | $269.65 | $271.46 | $267.91 | $270.52 | +0.32% | $55,585 | $2.51M |
| Jul 18, 2026 | $271.44 | $273.34 | $269.45 | $269.65 | -0.66% | $55,458 | $2.50M |
| Jul 17, 2026 | $277.55 | $281.05 | $269.98 | $271.44 | -2.20% | $65,040 | $2.52M |
| Jul 16, 2026 | $271.77 | $278.51 | $270.31 | $277.55 | +2.13% | $60,301 | $2.57M |
| Jul 15, 2026 | $274.73 | $276.35 | $269.59 | $271.77 | -1.08% | $57,514 | $2.52M |
| Jul 14, 2026 | $276.63 | $281.79 | $274.24 | $274.73 | -0.69% | $57,816 | $2.55M |
| Jul 13, 2026 | $280.71 | $281.45 | $276.21 | $276.63 | -1.45% | $60,721 | $2.56M |
| Jul 12, 2026 | $280.72 | $281.48 | $280.17 | $280.71 | -0.00% | $55,545 | $2.60M |
| Jul 11, 2026 | $281.09 | $281.48 | $280.16 | $280.72 | -0.13% | $54,285 | $2.60M |
| Jul 10, 2026 | $281.32 | $285.12 | $279.43 | $281.09 | -0.08% | $61,427 | $2.61M |
| Jul 9, 2026 | $282.48 | $296.06 | $278.84 | $281.32 | -0.41% | $63,076 | $2.61M |
| Jul 8, 2026 | $288.05 | $288.15 | $281.71 | $282.48 | -1.93% | $58,484 | $2.62M |
| Jul 7, 2026 | $283.12 | $290.79 | $280.17 | $288.05 | +1.74% | $61,177 | $2.67M |
| Jul 6, 2026 | $282.92 | $284.28 | $280.04 | $283.12 | +0.07% | $57,602 | $2.62M |
| Jul 5, 2026 | $282.54 | $283.32 | $281.67 | $282.92 | +0.13% | $55,533 | $2.62M |
| Jul 4, 2026 | $282.16 | $284.27 | $280.04 | $282.54 | +0.13% | $59,852 | $2.62M |
| Jul 3, 2026 | $283.84 | $284.27 | $281.57 | $282.16 | -0.59% | $55,924 | $2.62M |
| Jul 2, 2026 | $273.31 | $284.28 | $272.73 | $283.84 | +3.85% | $58,366 | $2.63M |
| Jul 1, 2026 | $272.99 | $275.62 | $272.73 | $273.31 | +0.12% | $59,877 | $2.53M |
| Jun 30, 2026 | $271.89 | $274.73 | $271.54 | $272.99 | +0.40% | $53,249 | $2.53M |
| Jun 29, 2026 | $274.96 | $275.59 | $268.81 | $271.89 | -1.12% | $62,075 | $2.52M |
| Jun 28, 2026 | $275.07 | $275.62 | $274.89 | $274.96 | -0.04% | $55,147 | $2.55M |
| Jun 27, 2026 | $273.37 | $276.81 | $273.18 | $275.07 | +0.62% | $55,373 | $2.55M |
| Jun 26, 2026 | $271.80 | $275.12 | $270.72 | $273.37 | +0.58% | $57,033 | $2.53M |
| Jun 25, 2026 | $280.01 | $280.64 | $270.73 | $271.80 | -2.93% | $58,180 | $2.52M |
| Jun 24, 2026 | $277.10 | $280.77 | $275.64 | $280.01 | +1.05% | $58,136 | $2.60M |
| Jun 23, 2026 | $275.09 | $277.56 | $274.25 | $277.10 | +0.73% | $56,588 | $2.57M |
| Jun 22, 2026 | $284.85 | $285.68 | $274.25 | $275.09 | -3.43% | $59,254 | $2.55M |
| Jun 21, 2026 | $284.96 | $285.69 | $284.31 | $284.85 | -0.04% | $57,201 | $2.64M |
| Jun 20, 2026 | $285.58 | $285.69 | $284.31 | $284.96 | -0.22% | $57,754 | $2.64M |
| Jun 19, 2026 | $284.94 | $285.68 | $284.31 | $285.58 | — | $56,207 | $2.65M |
McDonald's Historical Data FAQ
Window highs, lows, best/worst days and volume for McDonald'sWhat is the all-time high for MCDON?
McDonald's's record price is about $341.75. It currently trades at $257.28, roughly 24.7% below that peak. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the MCDON market cap?
McDonald's has a market capitalisation of about $178.12B, on roughly $429,749 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did MCDON change over this window?
Across 90 daily candles, close-to-close moved down 9.89%.
What were MCDON's high and low in this window?
In this sample, the highest trade print is about $296.06 (Jul 9, 2026) and the lowest about $253.51 (Sep 16, 2026).
What were MCDON's best and worst days in this window?
Best close-to-close day was about +3.85% (Jul 2, 2026); worst was -3.43% (Jun 22, 2026).