What historical data is shown for BABAON?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Alibaba (Ondo Tokenized Stock) (BABAON) Historical Data
🆕 NEW
RWA
Alibaba (Ondo Tokenized Stock) Historical Price Information — Daily BABAON Open, High, Low, Close & Volume
$108.93
+0.00% 1D
Recently Viewed
1H-0.27%
1D+0.00%
1W+0.00%
1M+0.00%
Alibaba (Ondo Tokenized Stock) (BABAON) has 90 days of daily open, high, low and close on file. Over that window BABAON ranged $94.78 to $134.17, closed at $109.22 and is up 1.5% across the window.
Alibaba (Ondo Tokenized Stock) — Window Stats
90 daily bars · MEXCBars
90
Window high
$134.17
Window low
$94.78
First → last
+1.51%
Latest close
$109.22
vs live
-0.27%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BABAON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $110.10 | $110.83 | $108.20 | $109.22 | -0.80% | $199,262 | $3.10M |
| Sep 15, 2026 | $109.83 | $112.12 | $109.17 | $110.10 | +0.25% | $190,932 | $3.13M |
| Sep 14, 2026 | $109.89 | $111.43 | $107.95 | $109.83 | -0.05% | $236,704 | $3.12M |
| Sep 13, 2026 | $110.62 | $110.69 | $109.89 | $109.89 | -0.66% | $150,866 | $3.12M |
| Sep 12, 2026 | $110.05 | $110.67 | $109.95 | $110.62 | +0.52% | $138,417 | $3.14M |
| Sep 11, 2026 | $109.47 | $111.83 | $108.13 | $110.05 | +0.53% | $223,814 | $3.12M |
| Sep 10, 2026 | $110.49 | $111.23 | $108.73 | $109.47 | -0.92% | $259,237 | $3.11M |
| Sep 9, 2026 | $114.15 | $114.42 | $110.04 | $110.49 | -3.21% | $252,354 | $3.14M |
| Sep 8, 2026 | $113.27 | $114.92 | $112.01 | $114.15 | +0.78% | $231,265 | $3.24M |
| Sep 7, 2026 | $114.05 | $114.20 | $112.98 | $113.27 | -0.68% | $160,181 | $3.22M |
| Sep 6, 2026 | $113.68 | $114.33 | $113.43 | $114.05 | +0.33% | $142,338 | $3.24M |
| Sep 5, 2026 | $114.16 | $114.34 | $113.14 | $113.68 | -0.42% | $161,478 | $3.23M |
| Sep 4, 2026 | $113.02 | $115.03 | $112.08 | $114.16 | +1.01% | $221,375 | $3.24M |
| Sep 3, 2026 | $113.26 | $113.94 | $109.92 | $113.02 | -0.21% | $221,178 | $3.21M |
| Sep 2, 2026 | $113.73 | $114.45 | $110.82 | $113.26 | -0.41% | $203,993 | $3.22M |
| Sep 1, 2026 | $115.29 | $115.95 | $112.50 | $113.73 | -1.35% | $182,232 | $3.23M |
| Aug 31, 2026 | $119.73 | $119.86 | $114.28 | $115.29 | -3.71% | $176,170 | $3.27M |
| Aug 30, 2026 | $119.45 | $120.08 | $119.21 | $119.73 | +0.23% | $96,187 | $3.40M |
| Aug 29, 2026 | $119.67 | $120.09 | $119.20 | $119.45 | -0.18% | $101,070 | $3.39M |
| Aug 28, 2026 | $116.92 | $120.80 | $116.08 | $119.67 | +2.35% | $213,620 | $3.40M |
| Aug 27, 2026 | $121.69 | $121.70 | $116.07 | $116.92 | -3.92% | $179,129 | $3.32M |
| Aug 26, 2026 | $120.25 | $122.41 | $119.19 | $121.69 | +1.20% | $286,898 | $3.46M |
| Aug 25, 2026 | $119.42 | $122.79 | $115.89 | $120.25 | +0.70% | $368,795 | $3.41M |
| Aug 24, 2026 | $120.26 | $121.49 | $113.87 | $119.42 | -0.70% | $92,284 | $3.39M |
| Aug 23, 2026 | $120.38 | $121.22 | $118.00 | $120.26 | -0.10% | $61,621 | $3.41M |
| Aug 22, 2026 | $120.17 | $121.23 | $118.68 | $120.38 | +0.17% | $59,549 | $3.42M |
| Aug 21, 2026 | $131.25 | $132.87 | $119.71 | $120.17 | -8.44% | $66,870 | $3.41M |
| Aug 20, 2026 | $130.80 | $132.72 | $121.96 | $131.25 | +0.34% | $67,328 | $3.73M |
| Aug 19, 2026 | $128.98 | $131.12 | $127.25 | $130.80 | +1.41% | $56,990 | $3.71M |
| Aug 18, 2026 | $125.91 | $131.57 | $125.17 | $128.98 | +2.44% | $61,005 | $3.66M |
| Aug 17, 2026 | $126.07 | $128.43 | $124.49 | $125.91 | -0.13% | $57,774 | $3.58M |
| Aug 16, 2026 | $125.64 | $126.19 | $124.88 | $126.07 | +0.34% | $55,057 | $3.58M |
| Aug 15, 2026 | $125.16 | $126.19 | $124.51 | $125.64 | +0.38% | $54,126 | $3.57M |
| Aug 14, 2026 | $123.64 | $126.24 | $122.62 | $125.16 | +1.23% | $55,411 | $3.55M |
| Aug 13, 2026 | $126.13 | $127.19 | $122.73 | $123.64 | -1.97% | $76,676 | $3.51M |
| Aug 12, 2026 | $129.28 | $129.33 | $124.92 | $126.13 | -2.44% | $69,420 | $3.58M |
| Aug 11, 2026 | $134.17 | $134.95 | $128.25 | $129.28 | -3.64% | $54,833 | $3.67M |
| Aug 10, 2026 | $130.51 | $134.28 | $128.33 | $134.17 | +2.80% | $59,528 | $3.81M |
| Aug 9, 2026 | $131.34 | $132.21 | $130.42 | $130.51 | -0.63% | $55,899 | $3.71M |
| Aug 8, 2026 | $129.57 | $132.09 | $129.31 | $131.34 | +1.37% | $54,970 | $3.73M |
| Aug 7, 2026 | $127.75 | $130.07 | $125.69 | $129.57 | +1.42% | $54,364 | $3.68M |
| Aug 6, 2026 | $129.18 | $129.86 | $126.72 | $127.75 | -1.11% | $57,104 | $3.63M |
| Aug 5, 2026 | $129.07 | $132.76 | $128.68 | $129.18 | +0.09% | $57,741 | $3.67M |
| Aug 4, 2026 | $128.06 | $131.42 | $126.51 | $129.07 | +0.79% | $57,505 | $3.66M |
| Aug 3, 2026 | $124.06 | $130.66 | $123.41 | $128.06 | +3.22% | $80,943 | $3.64M |
| Aug 2, 2026 | $122.86 | $124.18 | $122.46 | $124.06 | +0.98% | $59,645 | $3.52M |
| Aug 1, 2026 | $123.11 | $124.16 | $122.13 | $122.86 | -0.20% | $52,288 | $3.49M |
| Jul 31, 2026 | $118.86 | $123.87 | $117.75 | $123.11 | +3.58% | $60,216 | $3.50M |
| Jul 30, 2026 | $115.40 | $119.01 | $114.22 | $118.86 | +3.00% | $56,621 | $3.37M |
| Jul 29, 2026 | $116.60 | $119.21 | $114.56 | $115.40 | -1.03% | $61,156 | $3.28M |
| Jul 28, 2026 | $116.39 | $117.55 | $114.06 | $116.60 | +0.18% | $58,639 | $3.31M |
| Jul 27, 2026 | $113.86 | $116.95 | $111.79 | $116.39 | +2.22% | $58,932 | $3.30M |
| Jul 26, 2026 | $113.14 | $114.89 | $112.71 | $113.86 | +0.64% | $51,722 | $3.23M |
| Jul 25, 2026 | $113.30 | $113.81 | $112.65 | $113.14 | -0.14% | $55,080 | $3.21M |
| Jul 24, 2026 | $115.45 | $115.67 | $111.42 | $113.30 | -1.86% | $58,067 | $3.22M |
| Jul 23, 2026 | $117.80 | $119.20 | $114.35 | $115.45 | -1.99% | $57,720 | $3.28M |
| Jul 22, 2026 | $119.37 | $120.66 | $116.36 | $117.80 | -1.32% | $60,528 | $3.34M |
| Jul 21, 2026 | $122.80 | $123.76 | $118.52 | $119.37 | -2.79% | $62,974 | $3.39M |
| Jul 20, 2026 | $119.44 | $123.61 | $116.92 | $122.80 | +2.81% | $75,263 | $3.49M |
| Jul 19, 2026 | $117.47 | $123.14 | $116.63 | $119.44 | +1.68% | $62,090 | $3.39M |
| Jul 18, 2026 | $116.35 | $117.98 | $115.94 | $117.47 | +0.96% | $54,902 | $3.34M |
| Jul 17, 2026 | $118.58 | $120.06 | $114.50 | $116.35 | -1.88% | $65,957 | $3.30M |
| Jul 16, 2026 | $119.45 | $122.81 | $118.48 | $118.58 | -0.73% | $65,650 | $3.37M |
| Jul 15, 2026 | $112.52 | $121.96 | $112.09 | $119.45 | +6.16% | $74,768 | $3.39M |
| Jul 14, 2026 | $112.25 | $114.14 | $109.43 | $112.52 | +0.24% | $75,634 | $3.19M |
| Jul 13, 2026 | $113.03 | $116.03 | $112.24 | $112.25 | -0.69% | $77,456 | $3.19M |
| Jul 12, 2026 | $112.51 | $113.22 | $112.25 | $113.03 | +0.46% | $55,057 | $3.21M |
| Jul 11, 2026 | $112.79 | $113.77 | $112.25 | $112.51 | -0.25% | $58,223 | $3.19M |
| Jul 10, 2026 | $111.78 | $115.04 | $111.01 | $112.79 | +0.90% | $65,773 | $3.20M |
| Jul 9, 2026 | $110.02 | $114.49 | $108.87 | $111.78 | +1.60% | $68,952 | $3.17M |
| Jul 8, 2026 | $97.88 | $111.01 | $97.76 | $110.02 | +12.40% | $94,399 | $3.12M |
| Jul 7, 2026 | $97.91 | $102.33 | $96.09 | $97.88 | -0.03% | $76,595 | $2.78M |
| Jul 6, 2026 | $96.85 | $98.91 | $95.12 | $97.91 | +1.09% | $64,802 | $2.78M |
| Jul 5, 2026 | $96.67 | $96.88 | $96.20 | $96.85 | +0.19% | $55,287 | $2.75M |
| Jul 4, 2026 | $96.81 | $97.00 | $96.20 | $96.67 | -0.14% | $54,568 | $2.74M |
| Jul 3, 2026 | $96.82 | $97.00 | $96.20 | $96.81 | -0.01% | $54,861 | $2.75M |
| Jul 2, 2026 | $98.48 | $98.91 | $95.49 | $96.82 | -1.69% | $68,047 | $2.75M |
| Jul 1, 2026 | $96.39 | $99.57 | $95.36 | $98.48 | +2.17% | $62,060 | $2.80M |
| Jun 30, 2026 | $95.68 | $97.02 | $93.45 | $96.39 | +0.74% | $66,884 | $2.74M |
| Jun 29, 2026 | $95.76 | $97.41 | $93.77 | $95.68 | -0.08% | $69,084 | $2.72M |
| Jun 28, 2026 | $95.32 | $95.76 | $95.30 | $95.76 | +0.46% | $54,767 | $2.72M |
| Jun 27, 2026 | $94.78 | $95.77 | $94.78 | $95.32 | +0.57% | $56,377 | $2.71M |
| Jun 26, 2026 | $95.41 | $95.61 | $91.30 | $94.78 | -0.66% | $64,491 | $2.69M |
| Jun 25, 2026 | $100.19 | $100.45 | $95.28 | $95.41 | -4.77% | $65,218 | $2.71M |
| Jun 24, 2026 | $103.02 | $103.54 | $99.94 | $100.19 | -2.75% | $62,433 | $2.84M |
| Jun 23, 2026 | $105.61 | $105.82 | $101.71 | $103.02 | -2.45% | $62,438 | $2.93M |
| Jun 22, 2026 | $107.85 | $108.22 | $103.71 | $105.61 | -2.08% | $75,054 | $3.00M |
| Jun 21, 2026 | $107.06 | $108.75 | $106.82 | $107.85 | +0.74% | $58,686 | $3.06M |
| Jun 20, 2026 | $107.60 | $108.20 | $106.22 | $107.06 | -0.50% | $57,711 | $3.04M |
| Jun 19, 2026 | $107.23 | $107.70 | $106.93 | $107.60 | — | $56,123 | $3.06M |
Alibaba (Ondo Tokenized Stock) Historical Data FAQ
Window highs, lows, best/worst days and volume for Alibaba (Ondo Tokenized Stock)What is the all-time high for BABAON?
Alibaba (Ondo Tokenized Stock)'s record price is about $192.67. It currently trades at $108.93, roughly 43.5% below that peak. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BABAON market cap?
Alibaba (Ondo Tokenized Stock) has a market capitalisation of about $268.31B, on roughly $597,966 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BABAON change over this window?
Across 90 daily candles, close-to-close moved up 1.51%.
What were BABAON's high and low in this window?
In this sample, the highest trade print is about $134.95 (Aug 11, 2026) and the lowest about $91.30 (Jun 26, 2026).
What were BABAON's best and worst days in this window?
Best close-to-close day was about +12.40% (Jul 8, 2026); worst was -8.44% (Aug 21, 2026).