What historical data is shown for BABAON?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Alibaba (Ondo Tokenized Stock) (BABAON) Historical Data
🆕 NEW
RWA
Alibaba (Ondo Tokenized Stock) Historical Price Information — Daily BABAON Open, High, Low, Close & Volume
$102.17
+0.00% 1D
Recently Viewed
1H-0.39%
1D+0.00%
1W+0.00%
1M+0.00%
Alibaba (Ondo Tokenized Stock) (BABAON) has 90 days of daily open, high, low and close on file. Over that window BABAON ranged $98.76 to $134.17, closed at $102.84 and is down 20.6% across the window.
Alibaba (Ondo Tokenized Stock) — Window Stats
90 daily bars · MEXCBars
90
Window high
$134.17
Window low
$98.76
First → last
-20.63%
Latest close
$102.84
vs live
-0.65%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BABAON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $101.63 | $103.60 | $99.61 | $102.84 | +1.19% | $41,068 | $2.92M |
| Nov 3, 2026 | $102.47 | $104.53 | $100.67 | $101.63 | -0.82% | $141,078 | $2.89M |
| Nov 2, 2026 | $99.29 | $105.04 | $99.03 | $102.47 | +3.20% | $151,907 | $2.91M |
| Nov 1, 2026 | $99.69 | $100.12 | $98.93 | $99.29 | -0.40% | $143,504 | $2.82M |
| Oct 31, 2026 | $99.23 | $100.11 | $98.69 | $99.69 | +0.46% | $143,558 | $2.83M |
| Oct 30, 2026 | $98.76 | $101.53 | $97.86 | $99.23 | +0.48% | $144,091 | $2.82M |
| Oct 29, 2026 | $100.55 | $102.05 | $98.26 | $98.76 | -1.78% | $151,495 | $2.80M |
| Oct 28, 2026 | $100.72 | $103.31 | $100.26 | $100.55 | -0.17% | $146,595 | $2.86M |
| Oct 27, 2026 | $101.54 | $102.48 | $99.43 | $100.72 | -0.81% | $151,055 | $2.86M |
| Oct 26, 2026 | $100.61 | $102.31 | $99.14 | $101.54 | +0.92% | $151,561 | $2.88M |
| Oct 25, 2026 | $100.45 | $101.47 | $100.10 | $100.61 | +0.16% | $144,758 | $2.86M |
| Oct 24, 2026 | $101.50 | $101.74 | $100.11 | $100.45 | -1.03% | $148,643 | $2.85M |
| Oct 23, 2026 | $102.84 | $103.71 | $98.49 | $101.50 | -1.30% | $152,188 | $2.88M |
| Oct 22, 2026 | $105.00 | $105.33 | $99.93 | $102.84 | -2.06% | $232,491 | $2.92M |
| Oct 21, 2026 | $110.16 | $111.77 | $104.58 | $105.00 | -4.68% | $253,308 | $2.98M |
| Oct 20, 2026 | $109.90 | $111.21 | $107.38 | $110.16 | +0.24% | $211,527 | $3.13M |
| Oct 19, 2026 | $110.74 | $112.69 | $108.95 | $109.90 | -0.76% | $174,546 | $3.12M |
| Oct 18, 2026 | $110.12 | $111.01 | $109.79 | $110.74 | +0.56% | $156,279 | $3.14M |
| Oct 17, 2026 | $110.48 | $111.00 | $109.79 | $110.12 | -0.33% | $144,171 | $3.13M |
| Oct 16, 2026 | $112.46 | $114.04 | $109.70 | $110.48 | -1.76% | $265,462 | $3.14M |
| Oct 15, 2026 | $110.62 | $112.61 | $108.41 | $112.46 | +1.66% | $330,661 | $3.19M |
| Oct 14, 2026 | $112.16 | $116.36 | $110.35 | $110.62 | -1.37% | $358,275 | $3.14M |
| Oct 13, 2026 | $111.65 | $112.94 | $108.22 | $112.16 | +0.46% | $299,565 | $3.18M |
| Oct 12, 2026 | $111.69 | $113.40 | $110.51 | $111.65 | -0.04% | $264,859 | $3.17M |
| Oct 11, 2026 | $111.81 | $112.72 | $111.36 | $111.69 | -0.11% | $150,468 | $3.17M |
| Oct 10, 2026 | $112.17 | $112.36 | $111.36 | $111.81 | -0.32% | $154,067 | $3.17M |
| Oct 9, 2026 | $106.81 | $112.57 | $106.51 | $112.17 | +5.02% | $317,545 | $3.18M |
| Oct 8, 2026 | $108.25 | $109.89 | $105.82 | $106.81 | -1.33% | $312,491 | $3.03M |
| Oct 7, 2026 | $109.67 | $110.27 | $105.99 | $108.25 | -1.29% | $263,944 | $3.07M |
| Oct 6, 2026 | $111.34 | $112.04 | $109.04 | $109.67 | -1.50% | $196,629 | $3.11M |
| Oct 5, 2026 | $107.00 | $112.39 | $106.68 | $111.34 | +4.06% | $293,252 | $3.16M |
| Oct 4, 2026 | $106.67 | $107.23 | $106.56 | $107.00 | +0.31% | $146,481 | $3.04M |
| Oct 3, 2026 | $106.46 | $107.21 | $106.46 | $106.67 | +0.20% | $145,121 | $3.03M |
| Oct 2, 2026 | $108.38 | $108.91 | $106.03 | $106.46 | -1.77% | $342,854 | $3.02M |
| Oct 1, 2026 | $108.78 | $110.14 | $107.69 | $108.38 | -0.37% | $242,474 | $3.08M |
| Sep 30, 2026 | $108.90 | $110.38 | $108.28 | $108.78 | -0.11% | $249,940 | $3.09M |
| Sep 29, 2026 | $109.55 | $110.25 | $108.37 | $108.90 | -0.59% | $221,743 | $3.09M |
| Sep 28, 2026 | $111.36 | $112.35 | $109.33 | $109.55 | -1.63% | $217,144 | $3.11M |
| Sep 27, 2026 | $111.42 | $111.74 | $110.69 | $111.36 | -0.05% | $147,239 | $3.16M |
| Sep 26, 2026 | $110.58 | $111.77 | $110.50 | $111.42 | +0.76% | $157,273 | $3.16M |
| Sep 25, 2026 | $111.31 | $112.71 | $109.11 | $110.58 | -0.66% | $234,161 | $3.14M |
| Sep 24, 2026 | $112.30 | $114.16 | $111.14 | $111.31 | -0.88% | $216,062 | $3.16M |
| Sep 23, 2026 | $117.97 | $118.48 | $111.85 | $112.30 | -4.81% | $195,712 | $3.19M |
| Sep 22, 2026 | $117.41 | $121.99 | $116.40 | $117.97 | +0.48% | $274,414 | $3.35M |
| Sep 21, 2026 | $115.13 | $117.89 | $114.04 | $117.41 | +1.98% | $225,169 | $3.33M |
| Sep 20, 2026 | $115.90 | $115.97 | $114.90 | $115.13 | -0.66% | $150,729 | $3.27M |
| Sep 19, 2026 | $115.06 | $115.98 | $114.93 | $115.90 | +0.73% | $153,698 | $3.29M |
| Sep 18, 2026 | $109.46 | $115.33 | $109.28 | $115.06 | +5.12% | $251,648 | $3.27M |
| Sep 17, 2026 | $107.93 | $110.18 | $107.53 | $109.46 | +1.42% | $238,957 | $3.11M |
| Sep 16, 2026 | $110.10 | $110.83 | $107.60 | $107.93 | -1.97% | $266,817 | $3.06M |
| Sep 15, 2026 | $109.83 | $112.12 | $109.17 | $110.10 | +0.25% | $190,932 | $3.13M |
| Sep 14, 2026 | $109.89 | $111.43 | $107.95 | $109.83 | -0.05% | $236,704 | $3.12M |
| Sep 13, 2026 | $110.62 | $110.69 | $109.89 | $109.89 | -0.66% | $150,866 | $3.12M |
| Sep 12, 2026 | $110.05 | $110.67 | $109.95 | $110.62 | +0.52% | $138,417 | $3.14M |
| Sep 11, 2026 | $109.47 | $111.83 | $108.13 | $110.05 | +0.53% | $223,814 | $3.12M |
| Sep 10, 2026 | $110.49 | $111.23 | $108.73 | $109.47 | -0.92% | $259,237 | $3.11M |
| Sep 9, 2026 | $114.15 | $114.42 | $110.04 | $110.49 | -3.21% | $252,354 | $3.14M |
| Sep 8, 2026 | $113.27 | $114.92 | $112.01 | $114.15 | +0.78% | $231,265 | $3.24M |
| Sep 7, 2026 | $114.05 | $114.20 | $112.98 | $113.27 | -0.68% | $160,181 | $3.22M |
| Sep 6, 2026 | $113.68 | $114.33 | $113.43 | $114.05 | +0.33% | $142,338 | $3.24M |
| Sep 5, 2026 | $114.16 | $114.34 | $113.14 | $113.68 | -0.42% | $161,478 | $3.23M |
| Sep 4, 2026 | $113.02 | $115.03 | $112.08 | $114.16 | +1.01% | $221,375 | $3.24M |
| Sep 3, 2026 | $113.26 | $113.94 | $109.92 | $113.02 | -0.21% | $221,178 | $3.21M |
| Sep 2, 2026 | $113.73 | $114.45 | $110.82 | $113.26 | -0.41% | $203,993 | $3.22M |
| Sep 1, 2026 | $115.29 | $115.95 | $112.50 | $113.73 | -1.35% | $182,232 | $3.23M |
| Aug 31, 2026 | $119.73 | $119.86 | $114.28 | $115.29 | -3.71% | $176,170 | $3.27M |
| Aug 30, 2026 | $119.45 | $120.08 | $119.21 | $119.73 | +0.23% | $96,187 | $3.40M |
| Aug 29, 2026 | $119.67 | $120.09 | $119.20 | $119.45 | -0.18% | $101,070 | $3.39M |
| Aug 28, 2026 | $116.92 | $120.80 | $116.08 | $119.67 | +2.35% | $213,620 | $3.40M |
| Aug 27, 2026 | $121.69 | $121.70 | $116.07 | $116.92 | -3.92% | $179,129 | $3.32M |
| Aug 26, 2026 | $120.25 | $122.41 | $119.19 | $121.69 | +1.20% | $286,898 | $3.46M |
| Aug 25, 2026 | $119.42 | $122.79 | $115.89 | $120.25 | +0.70% | $368,795 | $3.41M |
| Aug 24, 2026 | $120.26 | $121.49 | $113.87 | $119.42 | -0.70% | $92,284 | $3.39M |
| Aug 23, 2026 | $120.38 | $121.22 | $118.00 | $120.26 | -0.10% | $61,621 | $3.41M |
| Aug 22, 2026 | $120.17 | $121.23 | $118.68 | $120.38 | +0.17% | $59,549 | $3.42M |
| Aug 21, 2026 | $131.25 | $132.87 | $119.71 | $120.17 | -8.44% | $66,870 | $3.41M |
| Aug 20, 2026 | $130.80 | $132.72 | $121.96 | $131.25 | +0.34% | $67,328 | $3.73M |
| Aug 19, 2026 | $128.98 | $131.12 | $127.25 | $130.80 | +1.41% | $56,990 | $3.71M |
| Aug 18, 2026 | $125.91 | $131.57 | $125.17 | $128.98 | +2.44% | $61,005 | $3.66M |
| Aug 17, 2026 | $126.07 | $128.43 | $124.49 | $125.91 | -0.13% | $57,774 | $3.58M |
| Aug 16, 2026 | $125.64 | $126.19 | $124.88 | $126.07 | +0.34% | $55,057 | $3.58M |
| Aug 15, 2026 | $125.16 | $126.19 | $124.51 | $125.64 | +0.38% | $54,126 | $3.57M |
| Aug 14, 2026 | $123.64 | $126.24 | $122.62 | $125.16 | +1.23% | $55,411 | $3.55M |
| Aug 13, 2026 | $126.13 | $127.19 | $122.73 | $123.64 | -1.97% | $76,676 | $3.51M |
| Aug 12, 2026 | $129.28 | $129.33 | $124.92 | $126.13 | -2.44% | $69,420 | $3.58M |
| Aug 11, 2026 | $134.17 | $134.95 | $128.25 | $129.28 | -3.64% | $54,833 | $3.67M |
| Aug 10, 2026 | $130.51 | $134.28 | $128.33 | $134.17 | +2.80% | $59,528 | $3.81M |
| Aug 9, 2026 | $131.34 | $132.21 | $130.42 | $130.51 | -0.63% | $55,899 | $3.71M |
| Aug 8, 2026 | $129.57 | $132.09 | $129.31 | $131.34 | +1.37% | $54,970 | $3.73M |
| Aug 7, 2026 | $127.75 | $130.07 | $125.69 | $129.57 | — | $54,364 | $3.68M |
Alibaba (Ondo Tokenized Stock) Historical Data FAQ
Window highs, lows, best/worst days and volume for Alibaba (Ondo Tokenized Stock)What is the all-time high for BABAON?
Alibaba (Ondo Tokenized Stock)'s record price is about $181.10. It currently trades at $102.17, roughly 43.6% below that peak. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BABAON market cap?
Alibaba (Ondo Tokenized Stock) has a market capitalisation of about $249.67B, on roughly $394,570 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BABAON change over this window?
Across 90 daily candles, close-to-close moved down 20.63%.
What were BABAON's high and low in this window?
In this sample, the highest trade print is about $134.95 (Aug 11, 2026) and the lowest about $97.86 (Oct 30, 2026).
What were BABAON's best and worst days in this window?
Best close-to-close day was about +5.12% (Sep 18, 2026); worst was -8.44% (Aug 21, 2026).