What historical data is shown for QCOMON?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Qualcomm (Ondo Tokenized Stock) (QCOMON) Historical Data
Qualcomm (Ondo Tokenized Stock) Historical Price Information — Daily QCOMON Open, High, Low, Close & Volume$166.86
+0.57% 1D
Recently Viewed
1H+1.23%
1D+0.57%
1W-10.95%
1M-11.48%
Qualcomm (Ondo Tokenized Stock) (QCOMON) has 90 days of daily open, high, low and close on file. Over that window QCOMON ranged $160.40 to $206.83, closed at $166.42 and is down 2.2% across the window.
Qualcomm (Ondo Tokenized Stock) — Window Stats
90 daily bars · MEXCBars
90
Window high
$206.83
Window low
$160.40
First → last
-2.19%
Latest close
$166.42
vs live
+0.26%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
QCOMON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $167.97 | $168.50 | $161.49 | $166.42 | -0.92% | $38,725 | $3.51M |
| Nov 3, 2026 | $166.21 | $170.01 | $164.07 | $167.97 | +1.06% | $145,970 | $3.54M |
| Nov 2, 2026 | $169.73 | $172.43 | $164.64 | $166.21 | -2.07% | $157,793 | $3.50M |
| Nov 1, 2026 | $169.62 | $169.88 | $168.78 | $169.73 | +0.06% | $149,812 | $3.58M |
| Oct 31, 2026 | $168.88 | $169.88 | $167.77 | $169.62 | +0.44% | $146,049 | $3.58M |
| Oct 30, 2026 | $183.18 | $183.68 | $165.01 | $168.88 | -7.81% | $155,511 | $3.56M |
| Oct 29, 2026 | $184.26 | $188.64 | $180.96 | $183.18 | -0.59% | $149,433 | $3.86M |
| Oct 28, 2026 | $187.38 | $189.48 | $182.59 | $184.26 | -1.67% | $148,970 | $3.89M |
| Oct 27, 2026 | $183.83 | $188.97 | $180.73 | $187.38 | +1.93% | $193,430 | $3.95M |
| Oct 26, 2026 | $178.99 | $184.58 | $177.02 | $183.83 | +2.70% | $234,990 | $3.88M |
| Oct 25, 2026 | $179.54 | $179.81 | $177.75 | $178.99 | -0.31% | $148,315 | $3.77M |
| Oct 24, 2026 | $179.21 | $179.81 | $177.74 | $179.54 | +0.18% | $152,751 | $3.79M |
| Oct 23, 2026 | $175.41 | $180.39 | $175.01 | $179.21 | +2.17% | $159,419 | $3.78M |
| Oct 22, 2026 | $179.86 | $181.90 | $175.17 | $175.41 | -2.47% | $200,940 | $3.70M |
| Oct 21, 2026 | $180.58 | $184.79 | $179.17 | $179.86 | -0.40% | $362,578 | $3.79M |
| Oct 20, 2026 | $179.37 | $181.59 | $174.71 | $180.58 | +0.67% | $309,124 | $3.81M |
| Oct 19, 2026 | $174.18 | $181.29 | $174.18 | $179.37 | +2.98% | $266,556 | $3.78M |
| Oct 18, 2026 | $175.78 | $176.13 | $171.57 | $174.18 | -0.91% | $162,336 | $3.67M |
| Oct 17, 2026 | $175.25 | $176.15 | $174.42 | $175.78 | +0.30% | $147,377 | $3.71M |
| Oct 16, 2026 | $180.60 | $181.84 | $174.76 | $175.25 | -2.96% | $409,268 | $3.70M |
| Oct 15, 2026 | $172.57 | $182.63 | $172.24 | $180.60 | +4.65% | $378,570 | $3.81M |
| Oct 14, 2026 | $180.07 | $181.52 | $171.98 | $172.57 | -4.17% | $312,858 | $3.64M |
| Oct 13, 2026 | $176.72 | $183.30 | $174.76 | $180.07 | +1.90% | $494,304 | $3.80M |
| Oct 12, 2026 | $179.04 | $181.51 | $175.57 | $176.72 | -1.30% | $285,765 | $3.73M |
| Oct 11, 2026 | $179.91 | $180.07 | $178.50 | $179.04 | -0.48% | $146,754 | $3.78M |
| Oct 10, 2026 | $178.51 | $180.06 | $178.08 | $179.91 | +0.78% | $151,374 | $3.79M |
| Oct 9, 2026 | $179.17 | $185.48 | $175.66 | $178.51 | -0.37% | $227,617 | $3.76M |
| Oct 8, 2026 | $180.71 | $181.47 | $174.37 | $179.17 | -0.85% | $177,223 | $3.78M |
| Oct 7, 2026 | $183.83 | $184.75 | $178.65 | $180.71 | -1.70% | $150,573 | $3.81M |
| Oct 6, 2026 | $183.98 | $186.14 | $182.80 | $183.83 | -0.08% | $147,804 | $3.88M |
| Oct 5, 2026 | $188.51 | $195.97 | $183.52 | $183.98 | -2.40% | $161,314 | $3.88M |
| Oct 4, 2026 | $188.63 | $189.46 | $188.22 | $188.51 | -0.06% | $152,571 | $3.97M |
| Oct 3, 2026 | $188.22 | $189.45 | $188.08 | $188.63 | +0.22% | $153,076 | $3.98M |
| Oct 2, 2026 | $185.98 | $192.33 | $185.07 | $188.22 | +1.20% | $148,027 | $3.97M |
| Oct 1, 2026 | $187.60 | $192.80 | $185.30 | $185.98 | -0.86% | $159,790 | $3.92M |
| Sep 30, 2026 | $187.58 | $190.35 | $185.89 | $187.60 | +0.01% | $152,786 | $3.96M |
| Sep 29, 2026 | $191.40 | $193.36 | $185.66 | $187.58 | -2.00% | $159,621 | $3.96M |
| Sep 28, 2026 | $206.83 | $207.74 | $190.08 | $191.40 | -7.46% | $147,367 | $4.04M |
| Sep 27, 2026 | $206.77 | $207.62 | $206.76 | $206.83 | +0.03% | $150,032 | $4.36M |
| Sep 26, 2026 | $205.92 | $207.61 | $205.92 | $206.77 | +0.41% | $148,839 | $4.36M |
| Sep 25, 2026 | $197.52 | $209.69 | $197.17 | $205.92 | +4.25% | $155,088 | $4.34M |
| Sep 24, 2026 | $200.60 | $204.82 | $195.42 | $197.52 | -1.54% | $147,783 | $4.16M |
| Sep 23, 2026 | $202.08 | $202.27 | $196.86 | $200.60 | -0.73% | $149,315 | $4.23M |
| Sep 22, 2026 | $198.92 | $202.29 | $194.26 | $202.08 | +1.59% | $149,258 | $4.26M |
| Sep 21, 2026 | $182.31 | $200.76 | $180.76 | $198.92 | +9.11% | $143,467 | $4.19M |
| Sep 20, 2026 | $182.32 | $182.35 | $181.94 | $182.31 | -0.01% | $144,286 | $3.84M |
| Sep 19, 2026 | $182.11 | $182.34 | $181.32 | $182.32 | +0.12% | $146,069 | $3.84M |
| Sep 18, 2026 | $191.98 | $194.25 | $179.35 | $182.11 | -5.14% | $146,897 | $3.84M |
| Sep 17, 2026 | $190.06 | $195.56 | $188.70 | $191.98 | +1.01% | $148,376 | $4.05M |
| Sep 16, 2026 | $191.81 | $194.79 | $187.26 | $190.06 | -0.91% | $141,456 | $4.01M |
| Sep 15, 2026 | $183.87 | $193.82 | $181.51 | $191.81 | +4.32% | $149,435 | $4.04M |
| Sep 14, 2026 | $186.59 | $186.69 | $173.81 | $183.87 | -1.46% | $195,217 | $3.88M |
| Sep 13, 2026 | $185.81 | $186.85 | $185.71 | $186.59 | +0.42% | $145,771 | $3.93M |
| Sep 12, 2026 | $185.71 | $186.85 | $185.56 | $185.81 | +0.05% | $149,850 | $3.92M |
| Sep 11, 2026 | $179.53 | $188.85 | $178.80 | $185.71 | +3.44% | $152,983 | $3.92M |
| Sep 10, 2026 | $178.62 | $185.83 | $174.32 | $179.53 | +0.51% | $150,654 | $3.79M |
| Sep 9, 2026 | $177.34 | $182.89 | $176.54 | $178.62 | +0.72% | $148,293 | $3.77M |
| Sep 8, 2026 | $172.87 | $189.19 | $171.92 | $177.34 | +2.59% | $153,006 | $3.74M |
| Sep 7, 2026 | $172.32 | $172.97 | $171.92 | $172.87 | +0.32% | $145,312 | $3.65M |
| Sep 6, 2026 | $172.16 | $172.97 | $171.93 | $172.32 | +0.09% | $149,456 | $3.63M |
| Sep 5, 2026 | $171.98 | $172.96 | $171.94 | $172.16 | +0.10% | $155,161 | $3.63M |
| Sep 4, 2026 | $171.03 | $174.57 | $170.14 | $171.98 | +0.56% | $150,974 | $3.63M |
| Sep 3, 2026 | $172.78 | $173.10 | $168.08 | $171.03 | -1.01% | $148,412 | $3.61M |
| Sep 2, 2026 | $169.39 | $173.21 | $167.05 | $172.78 | +2.00% | $137,969 | $3.64M |
| Sep 1, 2026 | $172.81 | $173.65 | $164.69 | $169.39 | -1.98% | $102,807 | $3.57M |
| Aug 31, 2026 | $167.05 | $173.76 | $164.70 | $172.81 | +3.45% | $120,960 | $3.64M |
| Aug 30, 2026 | $166.74 | $167.21 | $166.20 | $167.05 | +0.19% | $103,249 | $3.52M |
| Aug 29, 2026 | $166.77 | $167.68 | $166.17 | $166.74 | -0.02% | $100,743 | $3.52M |
| Aug 28, 2026 | $167.33 | $168.22 | $164.30 | $166.77 | -0.33% | $104,844 | $3.52M |
| Aug 27, 2026 | $167.21 | $168.26 | $164.36 | $167.33 | +0.07% | $104,232 | $3.53M |
| Aug 26, 2026 | $162.60 | $167.26 | $161.21 | $167.21 | +2.84% | $100,967 | $3.53M |
| Aug 25, 2026 | $160.40 | $164.00 | $159.65 | $162.60 | +1.37% | $97,571 | $3.43M |
| Aug 24, 2026 | $164.36 | $164.36 | $158.73 | $160.40 | -2.41% | $83,184 | $3.38M |
| Aug 23, 2026 | $162.87 | $164.76 | $162.59 | $164.36 | +0.91% | $56,803 | $3.47M |
| Aug 22, 2026 | $163.36 | $164.77 | $162.58 | $162.87 | -0.30% | $53,155 | $3.43M |
| Aug 21, 2026 | $162.55 | $165.21 | $161.85 | $163.36 | +0.50% | $52,282 | $3.44M |
| Aug 20, 2026 | $165.55 | $167.43 | $162.50 | $162.55 | -1.81% | $56,900 | $3.43M |
| Aug 19, 2026 | $162.23 | $168.45 | $160.79 | $165.55 | +2.05% | $55,293 | $3.49M |
| Aug 18, 2026 | $164.48 | $165.26 | $159.13 | $162.23 | -1.37% | $54,556 | $3.42M |
| Aug 17, 2026 | $167.85 | $169.99 | $164.05 | $164.48 | -2.01% | $54,695 | $3.47M |
| Aug 16, 2026 | $168.48 | $168.73 | $166.75 | $167.85 | -0.37% | $58,303 | $3.54M |
| Aug 15, 2026 | $167.37 | $168.90 | $166.88 | $168.48 | +0.66% | $55,196 | $3.55M |
| Aug 14, 2026 | $169.05 | $169.61 | $165.89 | $167.37 | -0.99% | $55,773 | $3.53M |
| Aug 13, 2026 | $165.82 | $169.63 | $165.57 | $169.05 | +1.95% | $53,701 | $3.56M |
| Aug 12, 2026 | $165.46 | $168.96 | $164.13 | $165.82 | +0.22% | $78,667 | $3.50M |
| Aug 11, 2026 | $164.92 | $167.15 | $164.04 | $165.46 | +0.33% | $56,369 | $3.49M |
| Aug 10, 2026 | $168.57 | $173.05 | $164.29 | $164.92 | -2.17% | $62,121 | $3.48M |
| Aug 9, 2026 | $170.48 | $170.48 | $168.27 | $168.57 | -1.12% | $53,860 | $3.55M |
| Aug 8, 2026 | $170.14 | $170.50 | $168.30 | $170.48 | +0.20% | $52,449 | $3.59M |
| Aug 7, 2026 | $162.20 | $171.60 | $162.11 | $170.14 | — | $55,476 | $3.59M |
Qualcomm (Ondo Tokenized Stock) Historical Data FAQ
Window highs, lows, best/worst days and volume for Qualcomm (Ondo Tokenized Stock)What is the all-time high for QCOMON?
Qualcomm (Ondo Tokenized Stock)'s record price is about $259.92. It currently trades at $166.86, roughly 35.8% below that peak. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the QCOMON market cap?
Qualcomm (Ondo Tokenized Stock) has a market capitalisation of about $175.55B, on roughly $148,033 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did QCOMON change over this window?
Across 90 daily candles, close-to-close moved down 2.19%.
What were QCOMON's high and low in this window?
In this sample, the highest trade print is about $209.69 (Sep 25, 2026) and the lowest about $158.73 (Aug 24, 2026).
What were QCOMON's best and worst days in this window?
Best close-to-close day was about +9.11% (Sep 21, 2026); worst was -7.81% (Oct 30, 2026).