Applied Optoelectronics, Inc. Price

Applied Optoelectronics, Inc. trades around $97.41 on $4.23M of 24h volume at a $8.29B market cap, down 9.32% over the last 7 days. Movement Score is 10/100 — an automated read of momentum, volume and structure.

The all-time high sits at $233.67, and the market now trades 58% below that peak.

24-hour volume is 0.1% of market cap (thin turnover), and the coin is down 37.5% over the past 30 days.

RSI (14) reads price momentum and MFI (14) reads volume-weighted money-flow pressure. On the daily frame, RSI is 39 (bearish) and MFI is 51 (balanced money-flow pressure). The two are roughly aligned in a mid-range — neither stretched overbought nor washed-out oversold on the daily scan.

The candle chart's moving averages (MA10 / 30 / 55 / 99 / 200) act as dynamic support when price holds above them and resistance when price trades below. Each level carries the move it would take to reach it from the current price. It sits below MA10 ($102.95 · +5.7%), MA30 ($108.22 · +11.1%), MA55 ($113.58 · +16.6%), so rallies may stall into those levels until reclaimed. The Technical Analysis tab tallies each average on 1D, 4H and 12H.

Recent tape shows 6 green days out of 14 (43%) on the daily window, and gain retention sits near 42% — how much of upside moves typically stick rather than give back. Together with RSI, MFI and the MA stack, these fields feed the Technical Analysis vote on this page — not a price forecast.