What historical data is shown for BACON?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Bank of America (BACON) Historical Data
Bank of America Historical Price Information — Daily BACON Open, High, Low, Close & Volume$49.86
-0.50% 1D
Recently Viewed
1H+0.06%
1D-0.50%
1W-2.45%
1M-8.65%
Bank of America (BACON) has 90 days of daily open, high, low and close on file. Over that window BACON ranged $50.17 to $65.22, closed at $50.20 and is down 21.7% across the window.
Bank of America — Window Stats
90 daily bars · MEXCBars
90
Window high
$65.22
Window low
$50.17
First → last
-21.71%
Latest close
$50.20
vs live
-0.68%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BACON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $50.17 | $50.47 | $49.76 | $50.20 | +0.06% | $35,269 | $7,141 |
| Nov 3, 2026 | $50.47 | $50.75 | $49.50 | $50.17 | -0.59% | $147,069 | $7,137 |
| Nov 2, 2026 | $50.85 | $50.98 | $50.17 | $50.47 | -0.75% | $148,513 | $7,180 |
| Nov 1, 2026 | $50.87 | $50.90 | $50.23 | $50.85 | -0.04% | $151,607 | $7,234 |
| Oct 31, 2026 | $50.44 | $50.90 | $50.23 | $50.87 | +0.85% | $144,587 | $7,237 |
| Oct 30, 2026 | $51.59 | $52.32 | $50.26 | $50.44 | -2.23% | $152,002 | $7,176 |
| Oct 29, 2026 | $51.93 | $52.76 | $50.96 | $51.59 | -0.65% | $158,863 | $7,339 |
| Oct 28, 2026 | $51.11 | $52.17 | $50.78 | $51.93 | +1.60% | $149,789 | $7,388 |
| Oct 27, 2026 | $51.11 | $51.77 | $50.52 | $51.11 | +0.00% | $155,322 | $7,271 |
| Oct 26, 2026 | $50.97 | $52.18 | $50.51 | $51.11 | +0.27% | $150,254 | $7,271 |
| Oct 25, 2026 | $50.92 | $51.12 | $50.78 | $50.97 | +0.10% | $152,289 | $7,251 |
| Oct 24, 2026 | $50.70 | $51.12 | $50.53 | $50.92 | +0.43% | $149,668 | $7,244 |
| Oct 23, 2026 | $51.80 | $52.15 | $50.53 | $50.70 | -2.12% | $153,295 | $7,213 |
| Oct 22, 2026 | $51.33 | $52.05 | $50.79 | $51.80 | +0.92% | $151,436 | $7,369 |
| Oct 21, 2026 | $51.72 | $55.66 | $50.66 | $51.33 | -0.75% | $153,250 | $7,302 |
| Oct 20, 2026 | $51.22 | $51.72 | $50.31 | $51.72 | +0.98% | $147,013 | $7,358 |
| Oct 19, 2026 | $52.19 | $52.66 | $50.24 | $51.22 | -1.86% | $145,342 | $7,287 |
| Oct 18, 2026 | $51.69 | $52.23 | $51.55 | $52.19 | +0.97% | $154,599 | $7,425 |
| Oct 17, 2026 | $51.86 | $52.23 | $51.53 | $51.69 | -0.33% | $154,116 | $7,353 |
| Oct 16, 2026 | $52.50 | $53.28 | $51.83 | $51.86 | -1.22% | $149,342 | $7,378 |
| Oct 15, 2026 | $52.03 | $53.18 | $51.56 | $52.50 | +0.90% | $157,186 | $7,469 |
| Oct 14, 2026 | $53.29 | $54.18 | $49.85 | $52.03 | -2.36% | $151,076 | $7,402 |
| Oct 13, 2026 | $55.46 | $56.05 | $53.04 | $53.29 | -3.91% | $153,085 | $7,581 |
| Oct 12, 2026 | $55.58 | $55.89 | $54.59 | $55.46 | -0.22% | $149,227 | $7,890 |
| Oct 11, 2026 | $55.76 | $55.84 | $55.26 | $55.58 | -0.32% | $150,364 | $7,907 |
| Oct 10, 2026 | $55.65 | $55.85 | $55.39 | $55.76 | +0.20% | $142,917 | $7,932 |
| Oct 9, 2026 | $54.21 | $55.65 | $54.08 | $55.65 | +2.66% | $151,698 | $7,917 |
| Oct 8, 2026 | $53.98 | $54.32 | $52.85 | $54.21 | +0.43% | $151,640 | $7,712 |
| Oct 7, 2026 | $54.72 | $54.82 | $53.27 | $53.98 | -1.35% | $153,072 | $7,679 |
| Oct 6, 2026 | $54.73 | $55.21 | $54.55 | $54.72 | -0.02% | $156,271 | $7,784 |
| Oct 5, 2026 | $54.58 | $55.04 | $54.26 | $54.73 | +0.27% | $151,487 | $7,786 |
| Oct 4, 2026 | $54.79 | $54.87 | $54.27 | $54.58 | -0.38% | $160,011 | $7,765 |
| Oct 3, 2026 | $54.79 | $54.88 | $54.58 | $54.79 | +0.00% | $153,818 | $7,794 |
| Oct 2, 2026 | $54.36 | $55.36 | $53.91 | $54.79 | +0.79% | $152,768 | $7,794 |
| Oct 1, 2026 | $55.08 | $55.28 | $53.49 | $54.36 | -1.31% | $157,657 | $7,733 |
| Sep 30, 2026 | $56.04 | $56.48 | $55.02 | $55.08 | -1.71% | $148,586 | $7,836 |
| Sep 29, 2026 | $56.40 | $56.89 | $55.47 | $56.04 | -0.64% | $156,139 | $7,972 |
| Sep 28, 2026 | $57.52 | $57.88 | $55.96 | $56.40 | -1.95% | $152,862 | $8,023 |
| Sep 27, 2026 | $57.34 | $57.61 | $57.26 | $57.52 | +0.31% | $155,595 | $8,183 |
| Sep 26, 2026 | $57.46 | $57.61 | $57.28 | $57.34 | -0.21% | $158,630 | $8,157 |
| Sep 25, 2026 | $57.22 | $57.47 | $56.39 | $57.46 | +0.42% | $151,139 | $8,174 |
| Sep 24, 2026 | $56.96 | $57.34 | $56.13 | $57.22 | +0.46% | $149,988 | $8,140 |
| Sep 23, 2026 | $56.99 | $57.33 | $56.36 | $56.96 | -0.05% | $150,788 | $8,103 |
| Sep 22, 2026 | $58.66 | $59.11 | $56.71 | $56.99 | -2.85% | $149,019 | $8,107 |
| Sep 21, 2026 | $58.41 | $59.18 | $57.93 | $58.66 | +0.43% | $151,000 | $8,345 |
| Sep 20, 2026 | $58.17 | $58.42 | $58.12 | $58.41 | +0.41% | $150,171 | $8,309 |
| Sep 19, 2026 | $58.30 | $58.42 | $58.12 | $58.17 | -0.22% | $153,901 | $8,275 |
| Sep 18, 2026 | $59.04 | $59.07 | $57.79 | $58.30 | -1.25% | $140,535 | $8,294 |
| Sep 17, 2026 | $58.58 | $59.19 | $58.12 | $59.04 | +0.79% | $150,445 | $8,399 |
| Sep 16, 2026 | $60.27 | $60.54 | $57.82 | $58.58 | -2.80% | $146,420 | $8,334 |
| Sep 15, 2026 | $60.42 | $60.68 | $59.09 | $60.27 | -0.25% | $155,952 | $8,574 |
| Sep 14, 2026 | $63.49 | $65.44 | $59.58 | $60.42 | -4.84% | $151,768 | $8,595 |
| Sep 13, 2026 | $63.50 | $63.61 | $63.27 | $63.49 | -0.02% | $152,017 | $9,032 |
| Sep 12, 2026 | $63.31 | $63.61 | $63.27 | $63.50 | +0.30% | $146,530 | $9,034 |
| Sep 11, 2026 | $63.04 | $64.37 | $62.26 | $63.31 | +0.43% | $154,085 | $9,006 |
| Sep 10, 2026 | $63.59 | $64.38 | $62.28 | $63.04 | -0.86% | $150,937 | $8,968 |
| Sep 9, 2026 | $63.06 | $64.09 | $62.16 | $63.59 | +0.84% | $153,672 | $9,046 |
| Sep 8, 2026 | $63.69 | $63.86 | $62.67 | $63.06 | -0.99% | $166,479 | $8,971 |
| Sep 7, 2026 | $63.83 | $63.87 | $63.52 | $63.69 | -0.22% | $151,676 | $9,061 |
| Sep 6, 2026 | $63.83 | $63.88 | $63.50 | $63.83 | +0.00% | $149,427 | $9,080 |
| Sep 5, 2026 | $63.20 | $63.87 | $63.18 | $63.83 | +1.00% | $156,595 | $9,080 |
| Sep 4, 2026 | $63.70 | $64.17 | $62.65 | $63.20 | -0.78% | $155,234 | $8,991 |
| Sep 3, 2026 | $63.57 | $63.86 | $62.78 | $63.70 | +0.20% | $157,628 | $9,062 |
| Sep 2, 2026 | $62.24 | $64.04 | $61.65 | $63.57 | +2.14% | $145,696 | $9,043 |
| Sep 1, 2026 | $62.52 | $63.41 | $61.76 | $62.24 | -0.45% | $107,297 | $8,854 |
| Aug 31, 2026 | $62.58 | $63.04 | $62.24 | $62.52 | -0.10% | $115,231 | $8,894 |
| Aug 30, 2026 | $62.77 | $62.99 | $62.58 | $62.58 | -0.30% | $103,609 | $8,903 |
| Aug 29, 2026 | $62.81 | $63.00 | $62.57 | $62.77 | -0.06% | $103,283 | $8,930 |
| Aug 28, 2026 | $61.74 | $63.02 | $61.56 | $62.81 | +1.73% | $128,020 | $8,935 |
| Aug 27, 2026 | $62.68 | $63.15 | $61.19 | $61.74 | -1.50% | $132,952 | $8,783 |
| Aug 26, 2026 | $62.88 | $63.42 | $62.41 | $62.68 | -0.32% | $136,342 | $8,917 |
| Aug 25, 2026 | $62.87 | $63.28 | $62.34 | $62.88 | +0.02% | $157,136 | $8,945 |
| Aug 24, 2026 | $62.06 | $63.25 | $61.96 | $62.87 | +1.31% | $86,552 | $8,944 |
| Aug 23, 2026 | $61.74 | $62.75 | $61.71 | $62.06 | +0.52% | $54,800 | $8,829 |
| Aug 22, 2026 | $62.21 | $62.75 | $61.71 | $61.74 | -0.76% | $56,697 | $8,783 |
| Aug 21, 2026 | $62.51 | $63.02 | $61.97 | $62.21 | -0.48% | $69,479 | $8,850 |
| Aug 20, 2026 | $63.72 | $63.97 | $62.28 | $62.51 | -1.90% | $63,214 | $8,893 |
| Aug 19, 2026 | $64.80 | $65.17 | $63.48 | $63.72 | -1.67% | $57,068 | $9,065 |
| Aug 18, 2026 | $64.43 | $64.99 | $64.13 | $64.80 | +0.57% | $57,493 | $9,218 |
| Aug 17, 2026 | $65.20 | $65.86 | $64.31 | $64.43 | -1.18% | $55,436 | $9,166 |
| Aug 16, 2026 | $64.93 | $65.41 | $64.45 | $65.20 | +0.42% | $55,271 | $9,275 |
| Aug 15, 2026 | $64.95 | $65.41 | $64.46 | $64.93 | -0.03% | $56,708 | $9,237 |
| Aug 14, 2026 | $64.75 | $65.40 | $64.31 | $64.95 | +0.31% | $55,322 | $9,240 |
| Aug 13, 2026 | $65.22 | $65.69 | $64.08 | $64.75 | -0.72% | $71,369 | $9,211 |
| Aug 12, 2026 | $64.14 | $65.35 | $63.84 | $65.22 | +1.68% | $116,082 | $9,278 |
| Aug 11, 2026 | $64.26 | $64.95 | $63.68 | $64.14 | -0.19% | $57,369 | $9,125 |
| Aug 10, 2026 | $64.11 | $64.74 | $63.66 | $64.26 | +0.23% | $55,781 | $9,142 |
| Aug 9, 2026 | $64.52 | $64.72 | $63.66 | $64.11 | -0.64% | $57,971 | $9,120 |
| Aug 8, 2026 | $64.12 | $66.55 | $63.66 | $64.52 | +0.62% | $56,702 | $9,179 |
| Aug 7, 2026 | $63.33 | $64.68 | $62.42 | $64.12 | — | $56,866 | $9,122 |
Bank of America Historical Data FAQ
Window highs, lows, best/worst days and volume for Bank of AmericaWhat is the all-time high for BACON?
Bank of America's record price is about $65.225. It currently trades at $49.86, roughly 23.6% below that peak. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BACON market cap?
Bank of America has a market capitalisation of about $342.62B, on roughly $145,435 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BACON change over this window?
Across 90 daily candles, close-to-close moved down 21.71%.
What were BACON's high and low in this window?
In this sample, the highest trade print is about $66.55 (Aug 8, 2026) and the lowest about $49.50 (Nov 3, 2026).
What were BACON's best and worst days in this window?
Best close-to-close day was about +2.66% (Oct 9, 2026); worst was -4.84% (Sep 14, 2026).