What historical data is shown for BACON?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Bank of America (BACON) Historical Data
Bank of America Historical Price Information — Daily BACON Open, High, Low, Close & Volume$59.15
-1.86% 1D
Recently Viewed
1H+0.25%
1D-1.86%
1W-6.98%
1M-8.19%
Bank of America (BACON) has 90 days of daily open, high, low and close on file. Over that window BACON ranged $56.79 to $65.22, closed at $59.12 and is up 3.8% across the window.
Bank of America — Window Stats
90 daily bars · MEXCBars
90
Window high
$65.22
Window low
$56.79
First → last
+3.81%
Latest close
$59.12
vs live
+0.05%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BACON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $60.27 | $60.54 | $58.69 | $59.12 | -1.91% | $106,200 | $8,410 |
| Sep 15, 2026 | $60.42 | $60.68 | $59.09 | $60.27 | -0.25% | $155,952 | $8,574 |
| Sep 14, 2026 | $63.49 | $65.44 | $59.58 | $60.42 | -4.84% | $151,768 | $8,595 |
| Sep 13, 2026 | $63.50 | $63.61 | $63.27 | $63.49 | -0.02% | $152,017 | $9,032 |
| Sep 12, 2026 | $63.31 | $63.61 | $63.27 | $63.50 | +0.30% | $146,530 | $9,034 |
| Sep 11, 2026 | $63.04 | $64.37 | $62.26 | $63.31 | +0.43% | $154,085 | $9,006 |
| Sep 10, 2026 | $63.59 | $64.38 | $62.28 | $63.04 | -0.86% | $150,937 | $8,968 |
| Sep 9, 2026 | $63.06 | $64.09 | $62.16 | $63.59 | +0.84% | $153,672 | $9,046 |
| Sep 8, 2026 | $63.69 | $63.86 | $62.67 | $63.06 | -0.99% | $166,479 | $8,971 |
| Sep 7, 2026 | $63.83 | $63.87 | $63.52 | $63.69 | -0.22% | $151,676 | $9,061 |
| Sep 6, 2026 | $63.83 | $63.88 | $63.50 | $63.83 | +0.00% | $149,427 | $9,080 |
| Sep 5, 2026 | $63.20 | $63.87 | $63.18 | $63.83 | +1.00% | $156,595 | $9,080 |
| Sep 4, 2026 | $63.70 | $64.17 | $62.65 | $63.20 | -0.78% | $155,234 | $8,991 |
| Sep 3, 2026 | $63.57 | $63.86 | $62.78 | $63.70 | +0.20% | $157,628 | $9,062 |
| Sep 2, 2026 | $62.24 | $64.04 | $61.65 | $63.57 | +2.14% | $145,696 | $9,043 |
| Sep 1, 2026 | $62.52 | $63.41 | $61.76 | $62.24 | -0.45% | $107,297 | $8,854 |
| Aug 31, 2026 | $62.58 | $63.04 | $62.24 | $62.52 | -0.10% | $115,231 | $8,894 |
| Aug 30, 2026 | $62.77 | $62.99 | $62.58 | $62.58 | -0.30% | $103,609 | $8,903 |
| Aug 29, 2026 | $62.81 | $63.00 | $62.57 | $62.77 | -0.06% | $103,283 | $8,930 |
| Aug 28, 2026 | $61.74 | $63.02 | $61.56 | $62.81 | +1.73% | $128,020 | $8,935 |
| Aug 27, 2026 | $62.68 | $63.15 | $61.19 | $61.74 | -1.50% | $132,952 | $8,783 |
| Aug 26, 2026 | $62.88 | $63.42 | $62.41 | $62.68 | -0.32% | $136,342 | $8,917 |
| Aug 25, 2026 | $62.87 | $63.28 | $62.34 | $62.88 | +0.02% | $157,136 | $8,945 |
| Aug 24, 2026 | $62.06 | $63.25 | $61.96 | $62.87 | +1.31% | $86,552 | $8,944 |
| Aug 23, 2026 | $61.74 | $62.75 | $61.71 | $62.06 | +0.52% | $54,800 | $8,829 |
| Aug 22, 2026 | $62.21 | $62.75 | $61.71 | $61.74 | -0.76% | $56,697 | $8,783 |
| Aug 21, 2026 | $62.51 | $63.02 | $61.97 | $62.21 | -0.48% | $69,479 | $8,850 |
| Aug 20, 2026 | $63.72 | $63.97 | $62.28 | $62.51 | -1.90% | $63,214 | $8,893 |
| Aug 19, 2026 | $64.80 | $65.17 | $63.48 | $63.72 | -1.67% | $57,068 | $9,065 |
| Aug 18, 2026 | $64.43 | $64.99 | $64.13 | $64.80 | +0.57% | $57,493 | $9,218 |
| Aug 17, 2026 | $65.20 | $65.86 | $64.31 | $64.43 | -1.18% | $55,436 | $9,166 |
| Aug 16, 2026 | $64.93 | $65.41 | $64.45 | $65.20 | +0.42% | $55,271 | $9,275 |
| Aug 15, 2026 | $64.95 | $65.41 | $64.46 | $64.93 | -0.03% | $56,708 | $9,237 |
| Aug 14, 2026 | $64.75 | $65.40 | $64.31 | $64.95 | +0.31% | $55,322 | $9,240 |
| Aug 13, 2026 | $65.22 | $65.69 | $64.08 | $64.75 | -0.72% | $71,369 | $9,211 |
| Aug 12, 2026 | $64.14 | $65.35 | $63.84 | $65.22 | +1.68% | $116,082 | $9,278 |
| Aug 11, 2026 | $64.26 | $64.95 | $63.68 | $64.14 | -0.19% | $57,369 | $9,125 |
| Aug 10, 2026 | $64.11 | $64.74 | $63.66 | $64.26 | +0.23% | $55,781 | $9,142 |
| Aug 9, 2026 | $64.52 | $64.72 | $63.66 | $64.11 | -0.64% | $57,971 | $9,120 |
| Aug 8, 2026 | $64.12 | $66.55 | $63.66 | $64.52 | +0.62% | $56,702 | $9,179 |
| Aug 7, 2026 | $63.33 | $64.68 | $62.42 | $64.12 | +1.25% | $56,866 | $9,122 |
| Aug 6, 2026 | $63.84 | $64.70 | $62.60 | $63.33 | -0.80% | $59,148 | $9,009 |
| Aug 5, 2026 | $63.80 | $64.72 | $63.32 | $63.84 | +0.06% | $55,119 | $9,082 |
| Aug 4, 2026 | $62.40 | $64.52 | $62.22 | $63.80 | +2.24% | $58,385 | $9,076 |
| Aug 3, 2026 | $62.31 | $63.09 | $61.66 | $62.40 | +0.14% | $58,985 | $8,877 |
| Aug 2, 2026 | $62.16 | $62.38 | $61.56 | $62.31 | +0.24% | $53,227 | $8,864 |
| Aug 1, 2026 | $62.26 | $62.39 | $61.55 | $62.16 | -0.16% | $57,444 | $8,843 |
| Jul 31, 2026 | $61.71 | $62.92 | $61.28 | $62.26 | +0.89% | $56,397 | $8,857 |
| Jul 30, 2026 | $61.48 | $62.17 | $61.24 | $61.71 | +0.37% | $55,336 | $8,779 |
| Jul 29, 2026 | $63.20 | $63.23 | $61.24 | $61.48 | -2.72% | $57,814 | $8,746 |
| Jul 28, 2026 | $62.90 | $63.66 | $62.03 | $63.20 | +0.48% | $57,502 | $8,991 |
| Jul 27, 2026 | $62.21 | $63.08 | $61.72 | $62.90 | +1.11% | $56,559 | $8,948 |
| Jul 26, 2026 | $62.67 | $63.09 | $61.12 | $62.21 | -0.73% | $57,532 | $8,850 |
| Jul 25, 2026 | $62.39 | $63.00 | $61.79 | $62.67 | +0.45% | $54,267 | $8,915 |
| Jul 24, 2026 | $62.38 | $63.00 | $61.29 | $62.39 | +0.02% | $58,131 | $8,876 |
| Jul 23, 2026 | $62.49 | $63.00 | $61.29 | $62.38 | -0.18% | $57,236 | $8,874 |
| Jul 22, 2026 | $62.21 | $62.98 | $61.53 | $62.49 | +0.45% | $57,140 | $8,890 |
| Jul 21, 2026 | $61.69 | $62.60 | $60.74 | $62.21 | +0.84% | $59,267 | $8,850 |
| Jul 20, 2026 | $61.73 | $62.62 | $61.23 | $61.69 | -0.06% | $55,865 | $8,776 |
| Jul 19, 2026 | $62.29 | $62.42 | $61.24 | $61.73 | -0.90% | $53,656 | $8,782 |
| Jul 18, 2026 | $62.01 | $62.65 | $61.24 | $62.29 | +0.45% | $54,464 | $8,861 |
| Jul 17, 2026 | $62.17 | $62.79 | $61.16 | $62.01 | -0.26% | $54,810 | $8,822 |
| Jul 16, 2026 | $61.99 | $62.33 | $61.45 | $62.17 | +0.29% | $57,622 | $8,844 |
| Jul 15, 2026 | $60.87 | $62.22 | $60.57 | $61.99 | +1.84% | $55,949 | $8,819 |
| Jul 14, 2026 | $59.80 | $61.42 | $59.21 | $60.87 | +1.79% | $60,547 | $8,659 |
| Jul 13, 2026 | $59.94 | $60.26 | $59.51 | $59.80 | -0.23% | $56,350 | $8,507 |
| Jul 12, 2026 | $59.94 | $60.26 | $59.83 | $59.94 | +0.00% | $58,410 | $8,527 |
| Jul 11, 2026 | $60.14 | $60.25 | $59.83 | $59.94 | -0.33% | $54,540 | $8,527 |
| Jul 10, 2026 | $59.54 | $60.26 | $59.30 | $60.14 | +1.01% | $55,099 | $8,556 |
| Jul 9, 2026 | $58.96 | $59.84 | $58.87 | $59.54 | +0.98% | $57,612 | $8,470 |
| Jul 8, 2026 | $60.63 | $60.85 | $58.87 | $58.96 | -2.75% | $58,102 | $8,388 |
| Jul 7, 2026 | $60.03 | $60.85 | $59.52 | $60.63 | +1.00% | $57,676 | $8,625 |
| Jul 6, 2026 | $58.94 | $60.12 | $58.66 | $60.03 | +1.85% | $58,209 | $8,540 |
| Jul 5, 2026 | $58.86 | $59.04 | $58.66 | $58.94 | +0.14% | $56,090 | $8,385 |
| Jul 4, 2026 | $58.88 | $59.04 | $58.66 | $58.86 | -0.03% | $55,873 | $8,373 |
| Jul 3, 2026 | $59.03 | $59.36 | $58.66 | $58.88 | -0.25% | $57,777 | $8,376 |
| Jul 2, 2026 | $58.56 | $59.36 | $58.40 | $59.03 | +0.80% | $55,879 | $8,398 |
| Jul 1, 2026 | $57.98 | $58.83 | $57.49 | $58.56 | +1.00% | $55,850 | $8,331 |
| Jun 30, 2026 | $58.27 | $58.43 | $57.69 | $57.98 | -0.50% | $57,334 | $8,248 |
| Jun 29, 2026 | $57.92 | $58.52 | $57.84 | $58.27 | +0.60% | $56,906 | $8,289 |
| Jun 28, 2026 | $57.97 | $58.19 | $57.69 | $57.92 | -0.09% | $55,796 | $8,240 |
| Jun 27, 2026 | $58.28 | $58.49 | $57.70 | $57.97 | -0.53% | $54,601 | $8,247 |
| Jun 26, 2026 | $58.74 | $58.81 | $56.85 | $58.28 | -0.78% | $63,626 | $8,291 |
| Jun 25, 2026 | $58.22 | $59.59 | $58.00 | $58.74 | +0.89% | $62,357 | $8,356 |
| Jun 24, 2026 | $58.29 | $58.79 | $58.00 | $58.22 | -0.12% | $56,816 | $8,282 |
| Jun 23, 2026 | $57.58 | $58.75 | $57.58 | $58.29 | +1.23% | $59,725 | $8,292 |
| Jun 22, 2026 | $56.79 | $57.90 | $56.74 | $57.58 | +1.39% | $55,336 | $8,191 |
| Jun 21, 2026 | $56.98 | $57.02 | $56.74 | $56.79 | -0.33% | $59,076 | $8,079 |
| Jun 20, 2026 | $56.95 | $57.02 | $56.74 | $56.98 | +0.05% | $56,827 | $8,106 |
| Jun 19, 2026 | $56.86 | $58.35 | $56.74 | $56.95 | — | $57,962 | $8,102 |
Bank of America Historical Data FAQ
Window highs, lows, best/worst days and volume for Bank of AmericaWhat is the all-time high for BACON?
Bank of America's record price is about $65.225. It currently trades at $59.15, roughly 9.3% below that peak. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BACON market cap?
Bank of America has a market capitalisation of about $408.67B, on roughly $236,212 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BACON change over this window?
Across 90 daily candles, close-to-close moved up 3.81%.
What were BACON's high and low in this window?
In this sample, the highest trade print is about $66.55 (Aug 8, 2026) and the lowest about $56.74 (Jun 22, 2026).
What were BACON's best and worst days in this window?
Best close-to-close day was about +2.24% (Aug 4, 2026); worst was -4.84% (Sep 14, 2026).