What historical data is shown for SNDKON?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
SanDisk (Ondo Tokenized) (SNDKON) Historical Data
SanDisk (Ondo Tokenized) Historical Price Information — Daily SNDKON Open, High, Low, Close & Volume$1,534.17
+0.54% 1D
Recently Viewed
1H+0.28%
1D+0.54%
1W-12.98%
1M-15.22%
SanDisk (Ondo Tokenized) (SNDKON) has 90 days of daily open, high, low and close on file. Over that window SNDKON ranged $1,011.86 to $2,334.71, closed at $1,533.76 and is down 29.9% across the window.
SanDisk (Ondo Tokenized) — Window Stats
90 daily bars · MEXCBars
90
Window high
$2,334.71
Window low
$1,011.86
First → last
-29.94%
Latest close
$1,533.76
vs live
+0.03%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SNDKON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $1,525.86 | $1,553.31 | $1,516.62 | $1,533.76 | +0.52% | $131,714 | — |
| Sep 15, 2026 | $1,563.87 | $1,579.36 | $1,512.46 | $1,525.86 | -2.43% | $158,639 | — |
| Sep 14, 2026 | $1,574.95 | $1,581.51 | $1,505.45 | $1,563.87 | -0.70% | $233,688 | — |
| Sep 13, 2026 | $1,622.42 | $1,624.88 | $1,565.29 | $1,574.95 | -2.93% | $202,289 | — |
| Sep 12, 2026 | $1,630.99 | $1,645.08 | $1,622.14 | $1,622.42 | -0.53% | $167,969 | — |
| Sep 11, 2026 | $1,677.09 | $1,731.39 | $1,620 | $1,630.99 | -2.75% | $171,771 | — |
| Sep 10, 2026 | $1,762.92 | $1,772.74 | $1,675.29 | $1,677.09 | -4.87% | $180,665 | — |
| Sep 9, 2026 | $1,742.35 | $1,806.74 | $1,721.43 | $1,762.92 | +1.18% | $181,644 | — |
| Sep 8, 2026 | $1,784.03 | $1,818.39 | $1,736.77 | $1,742.35 | -2.34% | $191,350 | — |
| Sep 7, 2026 | $1,758.26 | $1,796.64 | $1,757.88 | $1,784.03 | +1.47% | $181,197 | — |
| Sep 6, 2026 | $1,760.44 | $1,785.52 | $1,750.7 | $1,758.26 | -0.12% | $166,951 | — |
| Sep 5, 2026 | $1,726.61 | $1,776.42 | $1,725.87 | $1,760.44 | +1.96% | $180,336 | — |
| Sep 4, 2026 | $1,549.08 | $1,744.6 | $1,549 | $1,726.61 | +11.46% | $223,632 | — |
| Sep 3, 2026 | $1,545.06 | $1,575.8 | $1,512.57 | $1,549.08 | +0.26% | $176,191 | — |
| Sep 2, 2026 | $1,531.99 | $1,572.1 | $1,513.96 | $1,545.06 | +0.85% | $195,327 | — |
| Sep 1, 2026 | $1,549.91 | $1,608.46 | $1,510.92 | $1,531.99 | -1.16% | $155,528 | — |
| Aug 31, 2026 | $1,455.28 | $1,560.16 | $1,448.61 | $1,549.91 | +6.50% | $177,389 | — |
| Aug 30, 2026 | $1,485.77 | $1,499.09 | $1,454.9 | $1,455.28 | -2.05% | $133,444 | — |
| Aug 29, 2026 | $1,483.39 | $1,492.87 | $1,478.71 | $1,485.77 | +0.16% | $114,169 | — |
| Aug 28, 2026 | $1,462.31 | $1,515 | $1,437.11 | $1,483.39 | +1.44% | $132,559 | — |
| Aug 27, 2026 | $1,551.16 | $1,584.98 | $1,461.35 | $1,462.31 | -5.73% | $142,346 | — |
| Aug 26, 2026 | $1,477.03 | $1,566.95 | $1,442.92 | $1,551.16 | +5.02% | $177,705 | — |
| Aug 25, 2026 | $1,472.4 | $1,564.64 | $1,455.23 | $1,477.03 | +0.31% | $178,391 | — |
| Aug 24, 2026 | $1,614.31 | $1,614.34 | $1,419.31 | $1,472.4 | -8.79% | $247,103 | — |
| Aug 23, 2026 | $1,603.56 | $1,625.11 | $1,577.89 | $1,614.31 | +0.67% | $65,371 | — |
| Aug 22, 2026 | $1,594.99 | $1,606.32 | $1,585.38 | $1,603.56 | +0.54% | $58,828 | — |
| Aug 21, 2026 | $1,580.67 | $1,625.07 | $1,577.81 | $1,594.99 | +0.91% | $69,627 | — |
| Aug 20, 2026 | $1,603.61 | $1,629.08 | $1,533.8 | $1,580.67 | -1.43% | $126,810 | — |
| Aug 19, 2026 | $1,586.41 | $1,703.87 | $1,544.91 | $1,603.61 | +1.08% | $86,017 | — |
| Aug 18, 2026 | $1,809.67 | $1,811.28 | $1,585.28 | $1,586.41 | -12.34% | $98,694 | — |
| Aug 17, 2026 | $1,640.2 | $1,825.52 | $1,640.2 | $1,809.67 | +10.33% | $121,897 | — |
| Aug 16, 2026 | $1,643.11 | $1,666.93 | $1,639.74 | $1,640.2 | -0.18% | $58,717 | — |
| Aug 15, 2026 | $1,651.35 | $1,659.36 | $1,642.7 | $1,643.11 | -0.50% | $57,740 | — |
| Aug 14, 2026 | $1,570.03 | $1,671.21 | $1,534.43 | $1,651.35 | +5.18% | $75,086 | — |
| Aug 13, 2026 | $1,359.67 | $1,570.03 | $1,331.74 | $1,570.03 | +15.47% | $116,323 | — |
| Aug 12, 2026 | $1,274.64 | $1,385 | $1,270.74 | $1,359.67 | +6.67% | $223,233 | — |
| Aug 11, 2026 | $1,237.7 | $1,281.37 | $1,236.54 | $1,274.64 | +2.98% | $66,066 | — |
| Aug 10, 2026 | $1,215.76 | $1,272.8 | $1,194.55 | $1,237.7 | +1.80% | $66,062 | — |
| Aug 9, 2026 | $1,216.12 | $1,233.27 | $1,214.57 | $1,215.76 | -0.03% | $61,621 | — |
| Aug 8, 2026 | $1,219.55 | $1,223.6 | $1,204.05 | $1,216.12 | -0.28% | $58,758 | — |
| Aug 7, 2026 | $1,273.06 | $1,330.75 | $1,197.37 | $1,219.55 | -4.20% | $67,422 | — |
| Aug 6, 2026 | $1,243.6 | $1,314.05 | $1,177.03 | $1,273.06 | +2.37% | $88,536 | — |
| Aug 5, 2026 | $1,434.13 | $1,465.45 | $1,229.65 | $1,243.6 | -13.29% | $105,713 | — |
| Aug 4, 2026 | $1,331.13 | $1,444.6 | $1,269.68 | $1,434.13 | +7.74% | $81,691 | — |
| Aug 3, 2026 | $1,240.55 | $1,331.13 | $1,137.19 | $1,331.13 | +7.30% | $76,284 | — |
| Aug 2, 2026 | $1,211 | $1,261.31 | $1,210.92 | $1,240.55 | +2.44% | $63,247 | — |
| Aug 1, 2026 | $1,216.05 | $1,227.18 | $1,171.59 | $1,211 | -0.42% | $61,422 | — |
| Jul 31, 2026 | $1,341.01 | $1,421.59 | $1,200 | $1,216.05 | -9.32% | $112,394 | — |
| Jul 30, 2026 | $1,011.86 | $1,366.27 | $1,008.86 | $1,341.01 | +32.53% | $109,526 | — |
| Jul 29, 2026 | $1,118.33 | $1,163.94 | $984.32 | $1,011.86 | -9.52% | $135,544 | — |
| Jul 28, 2026 | $1,245.05 | $1,258.13 | $1,038.25 | $1,118.33 | -10.18% | $95,937 | — |
| Jul 27, 2026 | $1,486.39 | $1,508.97 | $1,234.33 | $1,245.05 | -16.24% | $87,923 | — |
| Jul 26, 2026 | $1,427.7 | $1,487.51 | $1,426.59 | $1,486.39 | +4.11% | $58,871 | — |
| Jul 25, 2026 | $1,439.42 | $1,457.35 | $1,426.29 | $1,427.7 | -0.81% | $57,316 | — |
| Jul 24, 2026 | $1,612.78 | $1,613.25 | $1,419.97 | $1,439.42 | -10.75% | $71,305 | — |
| Jul 23, 2026 | $1,601.08 | $1,688.04 | $1,559.73 | $1,612.78 | +0.73% | $70,588 | — |
| Jul 22, 2026 | $1,629.67 | $1,642.38 | $1,474.62 | $1,601.08 | -1.75% | $73,542 | — |
| Jul 21, 2026 | $1,404.81 | $1,629.7 | $1,398.37 | $1,629.67 | +16.01% | $73,157 | — |
| Jul 20, 2026 | $1,370.35 | $1,464.58 | $1,352 | $1,404.81 | +2.51% | $74,219 | — |
| Jul 19, 2026 | $1,343.19 | $1,379.9 | $1,342.59 | $1,370.35 | +2.02% | $59,821 | — |
| Jul 18, 2026 | $1,355.17 | $1,360.19 | $1,341.64 | $1,343.19 | -0.88% | $57,565 | — |
| Jul 17, 2026 | $1,365.77 | $1,504.34 | $1,321.25 | $1,355.17 | -0.78% | $97,489 | — |
| Jul 16, 2026 | $1,589.17 | $1,615.21 | $1,365.65 | $1,365.77 | -14.06% | $124,824 | — |
| Jul 15, 2026 | $1,767.6 | $1,799.1 | $1,494.15 | $1,589.17 | -10.09% | $104,473 | — |
| Jul 14, 2026 | $1,638.85 | $1,814.62 | $1,630.78 | $1,767.6 | +7.86% | $101,392 | — |
| Jul 13, 2026 | $1,930.56 | $1,930.56 | $1,630.13 | $1,638.85 | -15.11% | $131,163 | — |
| Jul 12, 2026 | $1,944.57 | $1,966.78 | $1,930.1 | $1,930.56 | -0.72% | $65,254 | — |
| Jul 11, 2026 | $1,918.24 | $1,971.13 | $1,876.27 | $1,944.57 | +1.37% | $67,206 | — |
| Jul 10, 2026 | $1,888.98 | $1,937.94 | $1,781.86 | $1,918.24 | +1.55% | $115,445 | — |
| Jul 9, 2026 | $1,739.38 | $1,963.3 | $1,663.59 | $1,888.98 | +8.60% | $127,687 | — |
| Jul 8, 2026 | $1,575.41 | $1,739.38 | $1,500.31 | $1,739.38 | +10.41% | $133,565 | — |
| Jul 7, 2026 | $1,698.81 | $1,716.36 | $1,504.92 | $1,575.41 | -7.26% | $112,042 | — |
| Jul 6, 2026 | $1,861.65 | $1,905.8 | $1,689.5 | $1,698.81 | -8.75% | $97,911 | — |
| Jul 5, 2026 | $1,825.03 | $1,869.02 | $1,825.01 | $1,861.65 | +2.01% | $61,008 | — |
| Jul 4, 2026 | $1,802.5 | $1,840 | $1,802.5 | $1,825.03 | +1.25% | $58,535 | — |
| Jul 3, 2026 | $1,776.89 | $1,844.2 | $1,768.53 | $1,802.5 | +1.44% | $69,297 | — |
| Jul 2, 2026 | $2,012.79 | $2,116.31 | $1,708.03 | $1,776.89 | -11.72% | $120,691 | — |
| Jul 1, 2026 | $2,258.18 | $2,258.28 | $2,012.58 | $2,012.79 | -10.87% | $88,803 | — |
| Jun 30, 2026 | $2,074.01 | $2,273.16 | $2,028.61 | $2,258.18 | +8.88% | $103,189 | — |
| Jun 29, 2026 | $2,114.2 | $2,136.75 | $1,918.83 | $2,074.01 | -1.90% | $103,916 | — |
| Jun 28, 2026 | $2,088.78 | $2,129.56 | $2,088.29 | $2,114.2 | +1.22% | $57,956 | — |
| Jun 27, 2026 | $2,109.92 | $2,129.58 | $2,075.4 | $2,088.78 | -1.00% | $60,880 | — |
| Jun 26, 2026 | $2,334.71 | $2,342.94 | $2,084.24 | $2,109.92 | -9.63% | $119,268 | — |
| Jun 25, 2026 | $2,159.02 | $2,376.97 | $2,113.27 | $2,334.71 | +8.14% | $116,099 | — |
| Jun 24, 2026 | $1,974.37 | $2,159.11 | $1,875.03 | $2,159.02 | +9.35% | $107,826 | — |
| Jun 23, 2026 | $2,255.49 | $2,268.54 | $1,956.73 | $1,974.37 | -12.46% | $99,165 | — |
| Jun 22, 2026 | $2,199.43 | $2,354.33 | $2,188.11 | $2,255.49 | +2.55% | $107,913 | — |
| Jun 21, 2026 | $2,201.07 | $2,227.45 | $2,199.33 | $2,199.43 | -0.07% | $60,537 | — |
| Jun 20, 2026 | $2,189.27 | $2,227.45 | $2,189.2 | $2,201.07 | +0.54% | $61,847 | — |
| Jun 19, 2026 | $2,197.26 | $2,215.57 | $2,160.42 | $2,189.27 | — | $65,257 | — |
SanDisk (Ondo Tokenized) Historical Data FAQ
Window highs, lows, best/worst days and volume for SanDisk (Ondo Tokenized)What is the all-time high for SNDKON?
SanDisk (Ondo Tokenized)'s record price is about $2,354.39. It currently trades at $1,534.17, roughly 34.8% below that peak. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SNDKON market cap?
SanDisk (Ondo Tokenized) has a market capitalisation of about $224.10B, on roughly $275,512 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SNDKON change over this window?
Across 90 daily candles, close-to-close moved down 29.94%.
What were SNDKON's high and low in this window?
In this sample, the highest trade print is about $2,376.97 (Jun 25, 2026) and the lowest about $984.32 (Jul 29, 2026).
What were SNDKON's best and worst days in this window?
Best close-to-close day was about +32.53% (Jul 30, 2026); worst was -16.24% (Jul 27, 2026).