What historical data is shown for SNDKON?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
SanDisk (Ondo Tokenized) (SNDKON) Historical Data
SanDisk (Ondo Tokenized) Historical Price Information — Daily SNDKON Open, High, Low, Close & Volume$1,086.37
+0.58% 1D
Recently Viewed
1H+1.59%
1D+0.58%
1W-16.33%
1M-37.11%
SanDisk (Ondo Tokenized) (SNDKON) has 90 days of daily open, high, low and close on file. Over that window SNDKON ranged $1,092.37 to $1,884.51, closed at $1,092.37 and is down 10.4% across the window.
SanDisk (Ondo Tokenized) — Window Stats
90 daily bars · MEXCBars
90
Window high
$1,884.51
Window low
$1,092.37
First → last
-10.43%
Latest close
$1,092.37
vs live
-0.55%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SNDKON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $1,135.38 | $1,138.11 | $1,054.47 | $1,092.37 | -3.79% | $36,219 | — |
| Nov 3, 2026 | $1,095.8 | $1,159.63 | $1,077.26 | $1,135.38 | +3.61% | $164,641 | — |
| Nov 2, 2026 | $1,173.68 | $1,198.07 | $1,072.1 | $1,095.8 | -6.64% | $164,328 | — |
| Nov 1, 2026 | $1,152.86 | $1,178.96 | $1,150.71 | $1,173.68 | +1.81% | $181,462 | — |
| Oct 31, 2026 | $1,157.58 | $1,167.62 | $1,145.34 | $1,152.86 | -0.41% | $162,667 | — |
| Oct 30, 2026 | $1,284.26 | $1,320.24 | $1,118.45 | $1,157.58 | -9.86% | $179,574 | — |
| Oct 29, 2026 | $1,366.59 | $1,391.97 | $1,272.52 | $1,284.26 | -6.02% | $171,989 | — |
| Oct 28, 2026 | $1,298.43 | $1,417.91 | $1,298.43 | $1,366.59 | +5.25% | $181,850 | — |
| Oct 27, 2026 | $1,270.17 | $1,318.02 | $1,255.54 | $1,298.43 | +2.22% | $160,369 | — |
| Oct 26, 2026 | $1,246.95 | $1,286.54 | $1,226.21 | $1,270.17 | +1.86% | $154,472 | — |
| Oct 25, 2026 | $1,238.06 | $1,266.85 | $1,232.03 | $1,246.95 | +0.72% | $158,443 | — |
| Oct 24, 2026 | $1,240.8 | $1,247.73 | $1,207.9 | $1,238.06 | -0.22% | $165,715 | — |
| Oct 23, 2026 | $1,232.01 | $1,315.16 | $1,224.37 | $1,240.8 | +0.71% | $158,703 | — |
| Oct 22, 2026 | $1,352.92 | $1,372.92 | $1,228.32 | $1,232.01 | -8.94% | $158,240 | — |
| Oct 21, 2026 | $1,402.55 | $1,424.38 | $1,352.26 | $1,352.92 | -3.54% | $155,314 | — |
| Oct 20, 2026 | $1,394.21 | $1,413.48 | $1,325.81 | $1,402.55 | +0.60% | $158,390 | — |
| Oct 19, 2026 | $1,303.31 | $1,411.1 | $1,303.19 | $1,394.21 | +6.97% | $171,967 | — |
| Oct 18, 2026 | $1,269.2 | $1,312.18 | $1,253.59 | $1,303.31 | +2.69% | $161,721 | — |
| Oct 17, 2026 | $1,294.76 | $1,319.64 | $1,221.16 | $1,269.2 | -1.97% | $153,875 | — |
| Oct 16, 2026 | $1,377.56 | $1,411.05 | $1,287.04 | $1,294.76 | -6.01% | $153,692 | — |
| Oct 15, 2026 | $1,364.14 | $1,433.04 | $1,291.1 | $1,377.56 | +0.98% | $160,589 | — |
| Oct 14, 2026 | $1,491.99 | $1,505.16 | $1,363.85 | $1,364.14 | -8.57% | $158,422 | — |
| Oct 13, 2026 | $1,459.68 | $1,494.14 | $1,409.58 | $1,491.99 | +2.21% | $165,373 | — |
| Oct 12, 2026 | $1,609.61 | $1,619.63 | $1,459.52 | $1,459.68 | -9.31% | $165,772 | — |
| Oct 11, 2026 | $1,598.23 | $1,617.74 | $1,587.02 | $1,609.61 | +0.71% | $155,831 | — |
| Oct 10, 2026 | $1,582.75 | $1,606.24 | $1,582.61 | $1,598.23 | +0.98% | $148,134 | — |
| Oct 9, 2026 | $1,616.38 | $1,651.62 | $1,580.01 | $1,582.75 | -2.08% | $165,317 | — |
| Oct 8, 2026 | $1,701.9 | $1,712.16 | $1,583.94 | $1,616.38 | -5.02% | $154,195 | — |
| Oct 7, 2026 | $1,668.85 | $1,727.45 | $1,619.59 | $1,701.9 | +1.98% | $175,342 | — |
| Oct 6, 2026 | $1,708.11 | $1,719.9 | $1,653.6 | $1,668.85 | -2.30% | $177,771 | — |
| Oct 5, 2026 | $1,727.45 | $1,742.59 | $1,684.47 | $1,708.11 | -1.12% | $178,562 | — |
| Oct 4, 2026 | $1,720 | $1,729.76 | $1,715.85 | $1,727.45 | +0.43% | $160,256 | — |
| Oct 3, 2026 | $1,721.24 | $1,727.97 | $1,714.35 | $1,720 | -0.07% | $157,208 | — |
| Oct 2, 2026 | $1,774.73 | $1,799.24 | $1,710.5 | $1,721.24 | -3.01% | $168,740 | — |
| Oct 1, 2026 | $1,737.96 | $1,795.9 | $1,710 | $1,774.73 | +2.12% | $167,924 | — |
| Sep 30, 2026 | $1,725.61 | $1,753.35 | $1,718.24 | $1,737.96 | +0.72% | $167,971 | — |
| Sep 29, 2026 | $1,714.82 | $1,744.91 | $1,688.25 | $1,725.61 | +0.63% | $166,066 | — |
| Sep 28, 2026 | $1,772.03 | $1,780.27 | $1,665.69 | $1,714.82 | -3.23% | $168,540 | — |
| Sep 27, 2026 | $1,762.37 | $1,784.8 | $1,761.7 | $1,772.03 | +0.55% | $166,319 | — |
| Sep 26, 2026 | $1,769.29 | $1,778.07 | $1,760.18 | $1,762.37 | -0.39% | $160,255 | — |
| Sep 25, 2026 | $1,754.27 | $1,805.23 | $1,751.21 | $1,769.29 | +0.86% | $158,514 | — |
| Sep 24, 2026 | $1,818.22 | $1,827.52 | $1,731.98 | $1,754.27 | -3.52% | $156,257 | — |
| Sep 23, 2026 | $1,884.51 | $1,897.42 | $1,804.62 | $1,818.22 | -3.52% | $162,456 | — |
| Sep 22, 2026 | $1,772 | $1,905.35 | $1,738.68 | $1,884.51 | +6.35% | $156,891 | — |
| Sep 21, 2026 | $1,787.23 | $1,833.78 | $1,737.61 | $1,772 | -0.85% | $374,144 | — |
| Sep 20, 2026 | $1,787.05 | $1,787.38 | $1,756.1 | $1,787.23 | +0.01% | $172,132 | — |
| Sep 19, 2026 | $1,795.84 | $1,799.52 | $1,772.7 | $1,787.05 | -0.49% | $167,698 | — |
| Sep 18, 2026 | $1,616.38 | $1,798.65 | $1,606.24 | $1,795.84 | +11.10% | $209,385 | — |
| Sep 17, 2026 | $1,541.55 | $1,623.55 | $1,528.89 | $1,616.38 | +4.85% | $192,889 | — |
| Sep 16, 2026 | $1,525.86 | $1,553.31 | $1,508.43 | $1,541.55 | +1.03% | $227,731 | — |
| Sep 15, 2026 | $1,563.87 | $1,579.36 | $1,512.46 | $1,525.86 | -2.43% | $158,639 | — |
| Sep 14, 2026 | $1,574.95 | $1,581.51 | $1,505.45 | $1,563.87 | -0.70% | $233,688 | — |
| Sep 13, 2026 | $1,622.42 | $1,624.88 | $1,565.29 | $1,574.95 | -2.93% | $202,289 | — |
| Sep 12, 2026 | $1,630.99 | $1,645.08 | $1,622.14 | $1,622.42 | -0.53% | $167,969 | — |
| Sep 11, 2026 | $1,677.09 | $1,731.39 | $1,620 | $1,630.99 | -2.75% | $171,771 | — |
| Sep 10, 2026 | $1,762.92 | $1,772.74 | $1,675.29 | $1,677.09 | -4.87% | $180,665 | — |
| Sep 9, 2026 | $1,742.35 | $1,806.74 | $1,721.43 | $1,762.92 | +1.18% | $181,644 | — |
| Sep 8, 2026 | $1,784.03 | $1,818.39 | $1,736.77 | $1,742.35 | -2.34% | $191,350 | — |
| Sep 7, 2026 | $1,758.26 | $1,796.64 | $1,757.88 | $1,784.03 | +1.47% | $181,197 | — |
| Sep 6, 2026 | $1,760.44 | $1,785.52 | $1,750.7 | $1,758.26 | -0.12% | $166,951 | — |
| Sep 5, 2026 | $1,726.61 | $1,776.42 | $1,725.87 | $1,760.44 | +1.96% | $180,336 | — |
| Sep 4, 2026 | $1,549.08 | $1,744.6 | $1,549 | $1,726.61 | +11.46% | $223,632 | — |
| Sep 3, 2026 | $1,545.06 | $1,575.8 | $1,512.57 | $1,549.08 | +0.26% | $176,191 | — |
| Sep 2, 2026 | $1,531.99 | $1,572.1 | $1,513.96 | $1,545.06 | +0.85% | $195,327 | — |
| Sep 1, 2026 | $1,549.91 | $1,608.46 | $1,510.92 | $1,531.99 | -1.16% | $155,528 | — |
| Aug 31, 2026 | $1,455.28 | $1,560.16 | $1,448.61 | $1,549.91 | +6.50% | $177,389 | — |
| Aug 30, 2026 | $1,485.77 | $1,499.09 | $1,454.9 | $1,455.28 | -2.05% | $133,444 | — |
| Aug 29, 2026 | $1,483.39 | $1,492.87 | $1,478.71 | $1,485.77 | +0.16% | $114,169 | — |
| Aug 28, 2026 | $1,462.31 | $1,515 | $1,437.11 | $1,483.39 | +1.44% | $132,559 | — |
| Aug 27, 2026 | $1,551.16 | $1,584.98 | $1,461.35 | $1,462.31 | -5.73% | $142,346 | — |
| Aug 26, 2026 | $1,477.03 | $1,566.95 | $1,442.92 | $1,551.16 | +5.02% | $177,705 | — |
| Aug 25, 2026 | $1,472.4 | $1,564.64 | $1,455.23 | $1,477.03 | +0.31% | $178,391 | — |
| Aug 24, 2026 | $1,614.31 | $1,614.34 | $1,419.31 | $1,472.4 | -8.79% | $247,103 | — |
| Aug 23, 2026 | $1,603.56 | $1,625.11 | $1,577.89 | $1,614.31 | +0.67% | $65,371 | — |
| Aug 22, 2026 | $1,594.99 | $1,606.32 | $1,585.38 | $1,603.56 | +0.54% | $58,828 | — |
| Aug 21, 2026 | $1,580.67 | $1,625.07 | $1,577.81 | $1,594.99 | +0.91% | $69,627 | — |
| Aug 20, 2026 | $1,603.61 | $1,629.08 | $1,533.8 | $1,580.67 | -1.43% | $126,810 | — |
| Aug 19, 2026 | $1,586.41 | $1,703.87 | $1,544.91 | $1,603.61 | +1.08% | $86,017 | — |
| Aug 18, 2026 | $1,809.67 | $1,811.28 | $1,585.28 | $1,586.41 | -12.34% | $98,694 | — |
| Aug 17, 2026 | $1,640.2 | $1,825.52 | $1,640.2 | $1,809.67 | +10.33% | $121,897 | — |
| Aug 16, 2026 | $1,643.11 | $1,666.93 | $1,639.74 | $1,640.2 | -0.18% | $58,717 | — |
| Aug 15, 2026 | $1,651.35 | $1,659.36 | $1,642.7 | $1,643.11 | -0.50% | $57,740 | — |
| Aug 14, 2026 | $1,570.03 | $1,671.21 | $1,534.43 | $1,651.35 | +5.18% | $75,086 | — |
| Aug 13, 2026 | $1,359.67 | $1,570.03 | $1,331.74 | $1,570.03 | +15.47% | $116,323 | — |
| Aug 12, 2026 | $1,274.64 | $1,385 | $1,270.74 | $1,359.67 | +6.67% | $223,233 | — |
| Aug 11, 2026 | $1,237.7 | $1,281.37 | $1,236.54 | $1,274.64 | +2.98% | $66,066 | — |
| Aug 10, 2026 | $1,215.76 | $1,272.8 | $1,194.55 | $1,237.7 | +1.80% | $66,062 | — |
| Aug 9, 2026 | $1,216.12 | $1,233.27 | $1,214.57 | $1,215.76 | -0.03% | $61,621 | — |
| Aug 8, 2026 | $1,219.55 | $1,223.6 | $1,204.05 | $1,216.12 | -0.28% | $58,758 | — |
| Aug 7, 2026 | $1,273.06 | $1,330.75 | $1,197.37 | $1,219.55 | — | $67,422 | — |
SanDisk (Ondo Tokenized) Historical Data FAQ
Window highs, lows, best/worst days and volume for SanDisk (Ondo Tokenized)What is the all-time high for SNDKON?
SanDisk (Ondo Tokenized)'s record price is about $2,354.39. It currently trades at $1,086.37, roughly 53.9% below that peak. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SNDKON market cap?
SanDisk (Ondo Tokenized) has a market capitalisation of about $160.25B, on roughly $154,743 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SNDKON change over this window?
Across 90 daily candles, close-to-close moved down 10.43%.
What were SNDKON's high and low in this window?
In this sample, the highest trade print is about $1,905.35 (Sep 22, 2026) and the lowest about $1,054.47 (Nov 4, 2026).
What were SNDKON's best and worst days in this window?
Best close-to-close day was about +15.47% (Aug 13, 2026); worst was -12.34% (Aug 18, 2026).