What historical data is shown for IBMON?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
IBM (Ondo Tokenized Stock) (IBMON) Historical Data
IBM (Ondo Tokenized Stock) Historical Price Information — Daily IBMON Open, High, Low, Close & Volume$252.95
-1.34% 1D
Recently Viewed
1H+0.02%
1D-1.34%
1W-1.57%
1M+11.68%
IBM (Ondo Tokenized Stock) (IBMON) has 90 days of daily open, high, low and close on file. Over that window IBMON ranged $224.83 to $263.81, closed at $253.03 and is up 5.2% across the window.
IBM (Ondo Tokenized Stock) — Window Stats
90 daily bars · MEXCBars
90
Window high
$263.81
Window low
$224.83
First → last
+5.21%
Latest close
$253.03
vs live
-0.03%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
IBMON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $254.99 | $255.04 | $251.22 | $253.03 | -0.77% | $33,639 | $3.15M |
| Nov 3, 2026 | $258.50 | $258.94 | $251.08 | $254.99 | -1.36% | $157,884 | $3.18M |
| Nov 2, 2026 | $263.17 | $265.88 | $256.75 | $258.50 | -1.77% | $149,863 | $3.22M |
| Nov 1, 2026 | $263.81 | $264.41 | $261.91 | $263.17 | -0.24% | $155,104 | $3.28M |
| Oct 31, 2026 | $263.23 | $264.39 | $261.88 | $263.81 | +0.22% | $144,384 | $3.29M |
| Oct 30, 2026 | $261.05 | $265.85 | $258.35 | $263.23 | +0.84% | $151,360 | $3.28M |
| Oct 29, 2026 | $256.23 | $263.09 | $251.96 | $261.05 | +1.88% | $145,326 | $3.25M |
| Oct 28, 2026 | $256.99 | $259.37 | $252.63 | $256.23 | -0.30% | $146,454 | $3.19M |
| Oct 27, 2026 | $257.79 | $259.86 | $255.28 | $256.99 | -0.31% | $147,998 | $3.20M |
| Oct 26, 2026 | $258.89 | $262.06 | $257.28 | $257.79 | -0.42% | $148,999 | $3.21M |
| Oct 25, 2026 | $257.74 | $259.82 | $256.95 | $258.89 | +0.45% | $146,468 | $3.22M |
| Oct 24, 2026 | $258.86 | $259.75 | $256.95 | $257.74 | -0.43% | $160,209 | $3.21M |
| Oct 23, 2026 | $256.45 | $261.82 | $254.32 | $258.86 | +0.94% | $151,022 | $3.22M |
| Oct 22, 2026 | $246.04 | $258.47 | $236.44 | $256.45 | +4.23% | $219,609 | $3.19M |
| Oct 21, 2026 | $246.90 | $276.68 | $239.73 | $246.04 | -0.35% | $237,093 | $3.06M |
| Oct 20, 2026 | $242.73 | $249.84 | $240.46 | $246.90 | +1.72% | $150,964 | $3.07M |
| Oct 19, 2026 | $236.61 | $244.00 | $235.33 | $242.73 | +2.59% | $146,171 | $3.02M |
| Oct 18, 2026 | $236.78 | $238.29 | $235.18 | $236.61 | -0.07% | $147,657 | $2.95M |
| Oct 17, 2026 | $236.82 | $238.29 | $235.18 | $236.78 | -0.02% | $141,587 | $2.95M |
| Oct 16, 2026 | $238.61 | $241.73 | $235.72 | $236.82 | -0.75% | $165,179 | $2.95M |
| Oct 15, 2026 | $232.76 | $239.62 | $231.91 | $238.61 | +2.51% | $147,388 | $2.97M |
| Oct 14, 2026 | $236.26 | $239.44 | $229.83 | $232.76 | -1.48% | $178,551 | $2.90M |
| Oct 13, 2026 | $232.19 | $239.01 | $231.31 | $236.26 | +1.75% | $155,867 | $2.94M |
| Oct 12, 2026 | $231.61 | $234.52 | $230.25 | $232.19 | +0.25% | $150,683 | $2.89M |
| Oct 11, 2026 | $233.14 | $233.59 | $231.32 | $231.61 | -0.66% | $153,981 | $2.88M |
| Oct 10, 2026 | $231.65 | $233.60 | $231.37 | $233.14 | +0.64% | $147,675 | $2.90M |
| Oct 9, 2026 | $230.54 | $234.08 | $230.11 | $231.65 | +0.48% | $152,873 | $2.88M |
| Oct 8, 2026 | $226.26 | $232.71 | $223.54 | $230.54 | +1.89% | $155,919 | $2.87M |
| Oct 7, 2026 | $226.02 | $227.37 | $223.87 | $226.26 | +0.11% | $156,878 | $2.82M |
| Oct 6, 2026 | $227.02 | $229.60 | $225.24 | $226.02 | -0.44% | $144,917 | $2.81M |
| Oct 5, 2026 | $226.49 | $228.23 | $225.29 | $227.02 | +0.23% | $156,058 | $2.83M |
| Oct 4, 2026 | $229.35 | $229.38 | $225.81 | $226.49 | -1.25% | $158,577 | $2.82M |
| Oct 3, 2026 | $227.81 | $229.37 | $227.72 | $229.35 | +0.68% | $156,039 | $2.86M |
| Oct 2, 2026 | $230.79 | $233.09 | $226.73 | $227.81 | -1.29% | $171,952 | $2.84M |
| Oct 1, 2026 | $224.83 | $238.74 | $223.43 | $230.79 | +2.65% | $171,021 | $2.87M |
| Sep 30, 2026 | $225.59 | $227.52 | $223.76 | $224.83 | -0.34% | $157,994 | $2.80M |
| Sep 29, 2026 | $225.59 | $228.25 | $224.67 | $225.59 | +0.00% | $167,451 | $2.81M |
| Sep 28, 2026 | $231.88 | $231.88 | $224.33 | $225.59 | -2.71% | $152,310 | $2.81M |
| Sep 27, 2026 | $231.55 | $232.41 | $231.26 | $231.88 | +0.14% | $153,226 | $2.89M |
| Sep 26, 2026 | $231.04 | $232.42 | $230.99 | $231.55 | +0.22% | $149,372 | $2.88M |
| Sep 25, 2026 | $233.02 | $234.04 | $230.38 | $231.04 | -0.85% | $149,501 | $2.88M |
| Sep 24, 2026 | $237.65 | $241.83 | $231.34 | $233.02 | -1.95% | $181,778 | $2.90M |
| Sep 23, 2026 | $236.88 | $243.18 | $236.37 | $237.65 | +0.33% | $143,083 | $2.96M |
| Sep 22, 2026 | $236.97 | $240.31 | $235.40 | $236.88 | -0.04% | $146,231 | $2.95M |
| Sep 21, 2026 | $235.50 | $238.00 | $233.62 | $236.97 | +0.62% | $159,881 | $2.95M |
| Sep 20, 2026 | $235.78 | $237.25 | $235.09 | $235.50 | -0.12% | $141,156 | $2.93M |
| Sep 19, 2026 | $235.46 | $237.24 | $234.94 | $235.78 | +0.14% | $147,400 | $2.94M |
| Sep 18, 2026 | $242.73 | $244.56 | $234.70 | $235.46 | -3.00% | $156,616 | $2.93M |
| Sep 17, 2026 | $244.16 | $248.72 | $242.55 | $242.73 | -0.59% | $149,204 | $3.02M |
| Sep 16, 2026 | $254.40 | $257.69 | $241.02 | $244.16 | -4.03% | $157,976 | $3.04M |
| Sep 15, 2026 | $254.17 | $257.66 | $250.67 | $254.40 | +0.09% | $150,815 | $3.17M |
| Sep 14, 2026 | $248.03 | $257.07 | $247.61 | $254.17 | +2.48% | $168,818 | $3.17M |
| Sep 13, 2026 | $249.13 | $249.37 | $247.60 | $248.03 | -0.44% | $153,818 | $3.09M |
| Sep 12, 2026 | $248.92 | $249.38 | $248.07 | $249.13 | +0.08% | $153,127 | $3.10M |
| Sep 11, 2026 | $239.28 | $249.27 | $239.05 | $248.92 | +4.03% | $151,303 | $3.10M |
| Sep 10, 2026 | $244.40 | $247.25 | $237.21 | $239.28 | -2.09% | $159,644 | $2.98M |
| Sep 9, 2026 | $237.50 | $247.00 | $235.68 | $244.40 | +2.91% | $159,130 | $3.04M |
| Sep 8, 2026 | $240.79 | $241.13 | $236.07 | $237.50 | -1.37% | $160,164 | $2.96M |
| Sep 7, 2026 | $240.81 | $240.96 | $239.95 | $240.79 | -0.01% | $146,355 | $3.00M |
| Sep 6, 2026 | $240.56 | $240.97 | $239.95 | $240.81 | +0.10% | $144,585 | $3.00M |
| Sep 5, 2026 | $239.74 | $241.81 | $239.74 | $240.56 | +0.34% | $146,150 | $3.00M |
| Sep 4, 2026 | $238.92 | $241.50 | $237.03 | $239.74 | +0.34% | $153,611 | $2.99M |
| Sep 3, 2026 | $237.34 | $241.29 | $236.47 | $238.92 | +0.67% | $144,198 | $2.98M |
| Sep 2, 2026 | $236.84 | $238.23 | $234.00 | $237.34 | +0.21% | $138,685 | $2.96M |
| Sep 1, 2026 | $239.12 | $239.84 | $235.19 | $236.84 | -0.95% | $100,228 | $2.95M |
| Aug 31, 2026 | $241.28 | $241.37 | $237.77 | $239.12 | -0.90% | $105,844 | $2.98M |
| Aug 30, 2026 | $241.04 | $241.69 | $240.19 | $241.28 | +0.10% | $100,855 | $3.00M |
| Aug 29, 2026 | $240.81 | $242.00 | $240.19 | $241.04 | +0.10% | $101,526 | $3.00M |
| Aug 28, 2026 | $243.17 | $245.04 | $240.53 | $240.81 | -0.97% | $98,986 | $3.00M |
| Aug 27, 2026 | $236.37 | $246.27 | $234.76 | $243.17 | +2.88% | $103,022 | $3.03M |
| Aug 26, 2026 | $238.71 | $239.50 | $234.25 | $236.37 | -0.98% | $101,847 | $2.94M |
| Aug 25, 2026 | $236.11 | $240.16 | $234.58 | $238.71 | +1.10% | $102,068 | $2.97M |
| Aug 24, 2026 | $239.36 | $241.89 | $236.00 | $236.11 | -1.36% | $86,237 | $2.94M |
| Aug 23, 2026 | $240.89 | $241.61 | $238.62 | $239.36 | -0.64% | $58,373 | $2.98M |
| Aug 22, 2026 | $240.82 | $242.83 | $238.63 | $240.89 | +0.03% | $57,854 | $3.00M |
| Aug 21, 2026 | $238.97 | $244.16 | $238.57 | $240.82 | +0.77% | $54,363 | $3.00M |
| Aug 20, 2026 | $242.70 | $243.15 | $238.48 | $238.97 | -1.54% | $54,965 | $2.98M |
| Aug 19, 2026 | $237.73 | $244.09 | $236.60 | $242.70 | +2.09% | $54,917 | $3.02M |
| Aug 18, 2026 | $234.29 | $240.18 | $232.54 | $237.73 | +1.47% | $55,121 | $2.96M |
| Aug 17, 2026 | $241.02 | $241.35 | $233.03 | $234.29 | -2.79% | $56,132 | $2.92M |
| Aug 16, 2026 | $240.25 | $241.38 | $239.79 | $241.02 | +0.32% | $56,090 | $3.00M |
| Aug 15, 2026 | $241.05 | $241.38 | $239.79 | $240.25 | -0.33% | $54,788 | $2.99M |
| Aug 14, 2026 | $240.86 | $243.15 | $239.58 | $241.05 | +0.08% | $56,275 | $3.00M |
| Aug 13, 2026 | $240.85 | $245.31 | $237.54 | $240.86 | +0.00% | $57,370 | $3.00M |
| Aug 12, 2026 | $242.59 | $243.15 | $238.19 | $240.85 | -0.72% | $70,699 | $3.00M |
| Aug 11, 2026 | $240.32 | $246.60 | $237.12 | $242.59 | +0.94% | $60,473 | $3.02M |
| Aug 10, 2026 | $236.09 | $244.33 | $236.09 | $240.32 | +1.79% | $57,093 | $2.99M |
| Aug 9, 2026 | $238.49 | $238.56 | $235.84 | $236.09 | -1.01% | $55,450 | $2.94M |
| Aug 8, 2026 | $240.51 | $241.50 | $237.90 | $238.49 | -0.84% | $57,185 | $2.97M |
| Aug 7, 2026 | $237.33 | $241.30 | $236.27 | $240.51 | — | $54,112 | $3.00M |
IBM (Ondo Tokenized Stock) Historical Data FAQ
Window highs, lows, best/worst days and volume for IBM (Ondo Tokenized Stock)What is the all-time high for IBMON?
IBM (Ondo Tokenized Stock)'s record price is about $332.46. It currently trades at $252.95, roughly 23.9% below that peak. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the IBMON market cap?
IBM (Ondo Tokenized Stock) has a market capitalisation of about $236.16B, on roughly $158,053 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did IBMON change over this window?
Across 90 daily candles, close-to-close moved up 5.21%.
What were IBMON's high and low in this window?
In this sample, the highest trade print is about $276.68 (Oct 21, 2026) and the lowest about $223.43 (Oct 1, 2026).
What were IBMON's best and worst days in this window?
Best close-to-close day was about +4.23% (Oct 22, 2026); worst was -4.03% (Sep 16, 2026).