What historical data is shown for DISON?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Disney (DISON) Historical Data
Disney Historical Price Information — Daily DISON Open, High, Low, Close & Volume$109.44
+0.67% 1D
Recently Viewed
1H+0.00%
1D+0.67%
1W+4.18%
1M+4.17%
Disney (DISON) has 90 days of daily open, high, low and close on file. Over that window DISON ranged $93.91 to $112.32, closed at $109.54 and is up 4.9% across the window.
Disney — Window Stats
90 daily bars · MEXCBars
90
Window high
$112.32
Window low
$93.91
First → last
+4.91%
Latest close
$109.54
vs live
-0.09%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
DISON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $107.46 | $110.01 | $106.86 | $109.54 | +1.94% | $119,882 | $960,675 |
| Sep 15, 2026 | $109.73 | $110.56 | $106.98 | $107.46 | -2.07% | $168,523 | $942,433 |
| Sep 14, 2026 | $107.48 | $110.52 | $106.73 | $109.73 | +2.09% | $158,922 | $962,341 |
| Sep 13, 2026 | $107.52 | $107.66 | $107.15 | $107.48 | -0.04% | $150,138 | $942,609 |
| Sep 12, 2026 | $107.64 | $107.72 | $107.14 | $107.52 | -0.11% | $153,362 | $942,959 |
| Sep 11, 2026 | $106.76 | $108.51 | $106.45 | $107.64 | +0.82% | $158,827 | $944,012 |
| Sep 10, 2026 | $105.05 | $107.13 | $104.40 | $106.76 | +1.63% | $156,662 | $936,294 |
| Sep 9, 2026 | $106.33 | $106.85 | $104.56 | $105.05 | -1.20% | $180,019 | $921,297 |
| Sep 8, 2026 | $106.21 | $106.41 | $104.94 | $106.33 | +0.11% | $165,669 | $932,523 |
| Sep 7, 2026 | $106.43 | $106.70 | $105.90 | $106.21 | -0.21% | $152,267 | $931,471 |
| Sep 6, 2026 | $106.37 | $106.69 | $106.16 | $106.43 | +0.06% | $152,263 | $933,400 |
| Sep 5, 2026 | $106.32 | $106.70 | $105.90 | $106.37 | +0.05% | $151,098 | $932,874 |
| Sep 4, 2026 | $107.98 | $109.08 | $106.10 | $106.32 | -1.54% | $154,472 | $932,435 |
| Sep 3, 2026 | $109.22 | $110.95 | $106.37 | $107.98 | -1.14% | $145,648 | $946,994 |
| Sep 2, 2026 | $107.64 | $110.11 | $106.87 | $109.22 | +1.47% | $138,810 | $957,869 |
| Sep 1, 2026 | $108.59 | $110.07 | $106.81 | $107.64 | -0.87% | $107,319 | $944,012 |
| Aug 31, 2026 | $108.87 | $109.40 | $108.02 | $108.59 | -0.26% | $115,559 | $952,343 |
| Aug 30, 2026 | $109.14 | $109.33 | $108.68 | $108.87 | -0.25% | $109,218 | $954,799 |
| Aug 29, 2026 | $108.96 | $109.32 | $108.67 | $109.14 | +0.17% | $107,322 | $957,167 |
| Aug 28, 2026 | $107.90 | $109.28 | $107.58 | $108.96 | +0.98% | $104,144 | $955,588 |
| Aug 27, 2026 | $110.75 | $110.89 | $107.65 | $107.90 | -2.57% | $104,795 | $946,292 |
| Aug 26, 2026 | $112.32 | $113.20 | $110.48 | $110.75 | -1.40% | $103,818 | $971,287 |
| Aug 25, 2026 | $111.97 | $112.72 | $111.26 | $112.32 | +0.31% | $106,237 | $985,056 |
| Aug 24, 2026 | $108.89 | $113.02 | $108.27 | $111.97 | +2.83% | $85,894 | $981,986 |
| Aug 23, 2026 | $109.51 | $109.81 | $108.22 | $108.89 | -0.57% | $56,115 | $954,974 |
| Aug 22, 2026 | $108.79 | $109.81 | $108.23 | $109.51 | +0.66% | $56,199 | $960,412 |
| Aug 21, 2026 | $108.39 | $109.48 | $107.66 | $108.79 | +0.37% | $57,216 | $954,097 |
| Aug 20, 2026 | $108.11 | $109.83 | $107.36 | $108.39 | +0.26% | $58,280 | $950,589 |
| Aug 19, 2026 | $104.90 | $108.27 | $104.64 | $108.11 | +3.06% | $56,440 | $948,134 |
| Aug 18, 2026 | $105.06 | $106.41 | $104.39 | $104.90 | -0.15% | $58,455 | $919,982 |
| Aug 17, 2026 | $108.24 | $109.00 | $104.30 | $105.06 | -2.94% | $56,938 | $921,385 |
| Aug 16, 2026 | $107.68 | $109.03 | $107.50 | $108.24 | +0.52% | $56,788 | $949,274 |
| Aug 15, 2026 | $107.98 | $109.04 | $107.52 | $107.68 | -0.28% | $57,959 | $944,363 |
| Aug 14, 2026 | $106.68 | $108.60 | $104.62 | $107.98 | +1.22% | $55,098 | $946,994 |
| Aug 13, 2026 | $104.54 | $107.02 | $104.19 | $106.68 | +2.05% | $55,241 | $935,593 |
| Aug 12, 2026 | $104.35 | $105.21 | $103.06 | $104.54 | +0.18% | $68,232 | $916,825 |
| Aug 11, 2026 | $102.98 | $105.29 | $102.14 | $104.35 | +1.33% | $54,628 | $915,158 |
| Aug 10, 2026 | $104.40 | $105.58 | $102.98 | $102.98 | -1.36% | $57,878 | $903,143 |
| Aug 9, 2026 | $104.58 | $105.58 | $104.20 | $104.40 | -0.17% | $57,147 | $915,597 |
| Aug 8, 2026 | $105.57 | $105.58 | $104.20 | $104.58 | -0.94% | $56,227 | $917,175 |
| Aug 7, 2026 | $104.90 | $105.58 | $102.87 | $105.57 | +0.64% | $64,061 | $925,858 |
| Aug 6, 2026 | $101.84 | $105.61 | $101.76 | $104.90 | +3.00% | $63,526 | $919,982 |
| Aug 5, 2026 | $98.77 | $103.70 | $98.53 | $101.84 | +3.11% | $66,529 | $893,145 |
| Aug 4, 2026 | $99.48 | $100.53 | $98.31 | $98.77 | -0.71% | $56,144 | $866,221 |
| Aug 3, 2026 | $97.01 | $100.26 | $96.81 | $99.48 | +2.55% | $57,519 | $872,448 |
| Aug 2, 2026 | $96.22 | $98.18 | $95.86 | $97.01 | +0.82% | $53,887 | $850,786 |
| Aug 1, 2026 | $97.86 | $99.45 | $95.86 | $96.22 | -1.68% | $54,416 | $843,857 |
| Jul 31, 2026 | $98.53 | $99.47 | $97.00 | $97.86 | -0.68% | $55,584 | $858,240 |
| Jul 30, 2026 | $98.55 | $99.42 | $95.87 | $98.53 | -0.02% | $59,552 | $864,116 |
| Jul 29, 2026 | $101.06 | $101.06 | $95.88 | $98.55 | -2.48% | $58,521 | $864,292 |
| Jul 28, 2026 | $97.73 | $101.06 | $97.05 | $101.06 | +3.41% | $61,365 | $886,305 |
| Jul 27, 2026 | $96.55 | $98.78 | $96.12 | $97.73 | +1.22% | $57,609 | $857,100 |
| Jul 26, 2026 | $97.32 | $97.71 | $96.14 | $96.55 | -0.79% | $57,586 | $846,752 |
| Jul 25, 2026 | $96.55 | $97.72 | $96.13 | $97.32 | +0.80% | $55,015 | $853,505 |
| Jul 24, 2026 | $93.91 | $97.63 | $93.62 | $96.55 | +2.81% | $55,646 | $846,752 |
| Jul 23, 2026 | $97.57 | $97.72 | $93.61 | $93.91 | -3.75% | $56,685 | $823,599 |
| Jul 22, 2026 | $97.91 | $98.84 | $95.95 | $97.57 | -0.35% | $56,942 | $855,697 |
| Jul 21, 2026 | $98.24 | $98.75 | $97.56 | $97.91 | -0.34% | $58,731 | $858,679 |
| Jul 20, 2026 | $99.78 | $100.49 | $97.56 | $98.24 | -1.54% | $58,313 | $861,573 |
| Jul 19, 2026 | $99.43 | $100.48 | $98.61 | $99.78 | +0.35% | $57,418 | $875,079 |
| Jul 18, 2026 | $99.24 | $100.51 | $98.58 | $99.43 | +0.19% | $57,439 | $872,009 |
| Jul 17, 2026 | $100.41 | $101.22 | $98.42 | $99.24 | -1.17% | $59,575 | $870,343 |
| Jul 16, 2026 | $98.46 | $100.58 | $97.55 | $100.41 | +1.98% | $60,199 | $880,604 |
| Jul 15, 2026 | $97.14 | $98.55 | $97.14 | $98.46 | +1.36% | $57,169 | $863,502 |
| Jul 14, 2026 | $97.79 | $99.58 | $96.20 | $97.14 | -0.66% | $60,020 | $851,926 |
| Jul 13, 2026 | $97.16 | $98.18 | $96.57 | $97.79 | +0.65% | $54,771 | $857,626 |
| Jul 12, 2026 | $97.08 | $97.43 | $96.99 | $97.16 | +0.08% | $60,501 | $852,101 |
| Jul 11, 2026 | $97.15 | $97.44 | $96.98 | $97.08 | -0.07% | $73,920 | $851,400 |
| Jul 10, 2026 | $96.41 | $99.28 | $96.41 | $97.15 | +0.77% | $58,600 | $852,014 |
| Jul 9, 2026 | $98.13 | $101.07 | $96.34 | $96.41 | -1.75% | $61,423 | $845,524 |
| Jul 8, 2026 | $98.59 | $99.40 | $98.09 | $98.13 | -0.47% | $59,753 | $860,608 |
| Jul 7, 2026 | $98.90 | $100.52 | $98.56 | $98.59 | -0.31% | $61,132 | $864,643 |
| Jul 6, 2026 | $99.59 | $100.06 | $98.56 | $98.90 | -0.69% | $55,973 | $867,361 |
| Jul 5, 2026 | $99.74 | $100.06 | $99.40 | $99.59 | -0.15% | $56,856 | $873,413 |
| Jul 4, 2026 | $99.45 | $100.06 | $99.40 | $99.74 | +0.29% | $56,377 | $874,728 |
| Jul 3, 2026 | $99.80 | $100.06 | $99.40 | $99.45 | -0.35% | $57,719 | $872,185 |
| Jul 2, 2026 | $96.94 | $100.06 | $96.85 | $99.80 | +2.95% | $56,939 | $875,254 |
| Jul 1, 2026 | $97.69 | $98.63 | $96.85 | $96.94 | -0.77% | $56,185 | $850,172 |
| Jun 30, 2026 | $99.57 | $100.71 | $97.37 | $97.69 | -1.89% | $58,056 | $856,749 |
| Jun 29, 2026 | $98.85 | $100.19 | $98.72 | $99.57 | +0.73% | $56,876 | $873,237 |
| Jun 28, 2026 | $98.99 | $99.46 | $98.80 | $98.85 | -0.14% | $57,733 | $866,923 |
| Jun 27, 2026 | $99.33 | $99.46 | $98.80 | $98.99 | -0.34% | $58,218 | $868,151 |
| Jun 26, 2026 | $99.33 | $99.46 | $98.80 | $99.33 | +0.00% | $55,903 | $871,132 |
| Jun 25, 2026 | $101.39 | $102.06 | $98.80 | $99.33 | -2.03% | $63,555 | $871,132 |
| Jun 24, 2026 | $104.01 | $104.86 | $101.31 | $101.39 | -2.52% | $59,064 | $889,199 |
| Jun 23, 2026 | $102.78 | $104.15 | $102.27 | $104.01 | +1.20% | $55,322 | $912,176 |
| Jun 22, 2026 | $104.29 | $104.49 | $102.27 | $102.78 | -1.45% | $57,261 | $901,389 |
| Jun 21, 2026 | $104.33 | $104.49 | $103.78 | $104.29 | -0.04% | $57,163 | $914,632 |
| Jun 20, 2026 | $104.41 | $104.50 | $103.78 | $104.33 | -0.08% | $53,607 | $914,983 |
| Jun 19, 2026 | $103.88 | $104.49 | $103.78 | $104.41 | — | $57,903 | $915,684 |
Disney Historical Data FAQ
Window highs, lows, best/worst days and volume for DisneyWhat is the all-time high for DISON?
Disney's record price is about $117.0888. It currently trades at $109.44, roughly 6.5% below that peak. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the DISON market cap?
Disney has a market capitalisation of about $186.78B, on roughly $258,886 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did DISON change over this window?
Across 90 daily candles, close-to-close moved up 4.91%.
What were DISON's high and low in this window?
In this sample, the highest trade print is about $113.20 (Aug 26, 2026) and the lowest about $93.61 (Jul 23, 2026).
What were DISON's best and worst days in this window?
Best close-to-close day was about +3.41% (Jul 28, 2026); worst was -3.75% (Jul 23, 2026).