What historical data is shown for NOWON?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
ServiceNow (NOWON) Historical Data
ServiceNow Historical Price Information — Daily NOWON Open, High, Low, Close & Volume$682.78
-4.38% 1D
Recently Viewed
1H-3.87%
1D-4.38%
1W+3.80%
1M+16.00%
ServiceNow (NOWON) has 90 days of daily open, high, low and close on file. Over that window NOWON ranged $448.47 to $736.42, closed at $723.50 and is up 52.0% across the window.
ServiceNow — Window Stats
90 daily bars · MEXCBars
90
Window high
$736.42
Window low
$448.47
First → last
+52.00%
Latest close
$723.50
vs live
-5.63%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
NOWON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $707.22 | $724.38 | $675.00 | $723.50 | +2.30% | $121,071 | $2.33M |
| Sep 15, 2026 | $708.95 | $738.16 | $692.71 | $707.22 | -0.24% | $141,769 | $2.27M |
| Sep 14, 2026 | $658.75 | $718.01 | $658.57 | $708.95 | +7.62% | $163,192 | $2.28M |
| Sep 13, 2026 | $656.88 | $660.15 | $656.25 | $658.75 | +0.28% | $148,216 | $2.12M |
| Sep 12, 2026 | $659.29 | $660.16 | $656.26 | $656.88 | -0.37% | $146,809 | $2.11M |
| Sep 11, 2026 | $652.83 | $680.38 | $644.91 | $659.29 | +0.99% | $142,562 | $2.12M |
| Sep 10, 2026 | $657.77 | $685.23 | $651.10 | $652.83 | -0.75% | $150,353 | $2.10M |
| Sep 9, 2026 | $669.59 | $680.74 | $632.61 | $657.77 | -1.77% | $148,922 | $2.11M |
| Sep 8, 2026 | $703.07 | $703.43 | $656.35 | $669.59 | -4.76% | $162,199 | $2.15M |
| Sep 7, 2026 | $704.30 | $706.52 | $702.61 | $703.07 | -0.17% | $156,846 | $2.26M |
| Sep 6, 2026 | $704.54 | $707.35 | $702.60 | $704.30 | -0.03% | $152,516 | $2.26M |
| Sep 5, 2026 | $705.23 | $706.99 | $702.61 | $704.54 | -0.10% | $159,860 | $2.26M |
| Sep 4, 2026 | $726.57 | $732.76 | $696.59 | $705.23 | -2.94% | $147,160 | $2.27M |
| Sep 3, 2026 | $704.50 | $734.69 | $696.66 | $726.57 | +3.13% | $156,552 | $2.34M |
| Sep 2, 2026 | $704.27 | $722.56 | $682.69 | $704.50 | +0.03% | $133,993 | $2.26M |
| Sep 1, 2026 | $736.42 | $750.86 | $684.98 | $704.27 | -4.37% | $107,859 | $2.26M |
| Aug 31, 2026 | $715.64 | $747.96 | $699.42 | $736.42 | +2.90% | $136,928 | $2.37M |
| Aug 30, 2026 | $713.51 | $718.32 | $713.03 | $715.64 | +0.30% | $106,824 | $2.30M |
| Aug 29, 2026 | $715.81 | $718.38 | $713.08 | $713.51 | -0.32% | $100,467 | $2.29M |
| Aug 28, 2026 | $686.76 | $728.15 | $686.42 | $715.81 | +4.23% | $112,183 | $2.30M |
| Aug 27, 2026 | $650.61 | $696.13 | $642.04 | $686.76 | +5.56% | $109,545 | $2.21M |
| Aug 26, 2026 | $626.34 | $659.45 | $608.39 | $650.61 | +3.87% | $302,270 | $2.09M |
| Aug 25, 2026 | $636.45 | $646.13 | $623.31 | $626.34 | -1.59% | $353,259 | $2.01M |
| Aug 24, 2026 | $643.95 | $648.00 | $635.32 | $636.45 | -1.16% | $118,925 | $2.05M |
| Aug 23, 2026 | $640.99 | $648.44 | $638.00 | $643.95 | +0.46% | $53,483 | $2.07M |
| Aug 22, 2026 | $639.01 | $645.01 | $638.36 | $640.99 | +0.31% | $56,810 | $2.06M |
| Aug 21, 2026 | $648.75 | $655.29 | $635.36 | $639.01 | -1.50% | $59,347 | $2.05M |
| Aug 20, 2026 | $636.80 | $655.13 | $631.39 | $648.75 | +1.88% | $63,392 | $2.09M |
| Aug 19, 2026 | $592.25 | $647.43 | $586.58 | $636.80 | +7.52% | $56,368 | $2.05M |
| Aug 18, 2026 | $588.61 | $608.80 | $583.53 | $592.25 | +0.62% | $56,128 | $1.90M |
| Aug 17, 2026 | $624.14 | $625.06 | $588.13 | $588.61 | -5.69% | $58,522 | $1.89M |
| Aug 16, 2026 | $624.88 | $625.75 | $622.50 | $624.14 | -0.12% | $58,243 | $2.01M |
| Aug 15, 2026 | $620.75 | $625.52 | $619.42 | $624.88 | +0.67% | $58,906 | $2.01M |
| Aug 14, 2026 | $638.46 | $640.24 | $616.35 | $620.75 | -2.77% | $55,790 | $2.00M |
| Aug 13, 2026 | $622.56 | $642.66 | $612.81 | $638.46 | +2.55% | $70,800 | $2.05M |
| Aug 12, 2026 | $636.80 | $640.65 | $612.94 | $622.56 | -2.24% | $90,358 | $2.00M |
| Aug 11, 2026 | $626.91 | $643.19 | $620.24 | $636.80 | +1.58% | $59,265 | $2.05M |
| Aug 10, 2026 | $617.81 | $635.65 | $617.76 | $626.91 | +1.47% | $56,542 | $2.02M |
| Aug 9, 2026 | $619.03 | $622.42 | $616.89 | $617.81 | -0.20% | $56,963 | $1.99M |
| Aug 8, 2026 | $622.39 | $622.43 | $614.93 | $619.03 | -0.54% | $57,666 | $1.99M |
| Aug 7, 2026 | $597.50 | $626.63 | $595.48 | $622.39 | +4.17% | $56,494 | $2.00M |
| Aug 6, 2026 | $557.77 | $597.50 | $557.04 | $597.50 | +7.12% | $57,436 | $1.92M |
| Aug 5, 2026 | $587.97 | $596.38 | $557.02 | $557.77 | -5.14% | $57,529 | $1.79M |
| Aug 4, 2026 | $575.25 | $588.68 | $559.55 | $587.97 | +2.21% | $58,995 | $1.89M |
| Aug 3, 2026 | $552.65 | $593.51 | $551.43 | $575.25 | +4.09% | $59,254 | $1.85M |
| Aug 2, 2026 | $553.31 | $555.99 | $551.79 | $552.65 | -0.12% | $54,399 | $1.78M |
| Aug 1, 2026 | $551.13 | $556.06 | $550.36 | $553.31 | +0.40% | $55,255 | $1.78M |
| Jul 31, 2026 | $546.56 | $557.57 | $531.48 | $551.13 | +0.84% | $56,345 | $1.77M |
| Jul 30, 2026 | $579.42 | $587.47 | $536.74 | $546.56 | -5.67% | $61,281 | $1.76M |
| Jul 29, 2026 | $557.53 | $582.83 | $536.30 | $579.42 | +3.93% | $58,629 | $1.86M |
| Jul 28, 2026 | $528.48 | $562.84 | $527.34 | $557.53 | +5.50% | $61,524 | $1.79M |
| Jul 27, 2026 | $482.68 | $537.79 | $482.68 | $528.48 | +9.49% | $60,868 | $1.70M |
| Jul 26, 2026 | $481.96 | $483.59 | $479.72 | $482.68 | +0.15% | $54,980 | $1.55M |
| Jul 25, 2026 | $488.96 | $492.28 | $478.33 | $481.96 | -1.43% | $55,483 | $1.55M |
| Jul 24, 2026 | $463.01 | $490.65 | $461.71 | $488.96 | +5.60% | $58,115 | $1.57M |
| Jul 23, 2026 | $495.85 | $510.21 | $461.47 | $463.01 | -6.62% | $58,166 | $1.49M |
| Jul 22, 2026 | $509.80 | $512.98 | $473.31 | $495.85 | -2.74% | $58,492 | $1.59M |
| Jul 21, 2026 | $520.46 | $520.46 | $508.54 | $509.80 | -2.05% | $58,158 | $1.64M |
| Jul 20, 2026 | $517.68 | $523.08 | $496.68 | $520.46 | +0.54% | $58,109 | $1.67M |
| Jul 19, 2026 | $517.61 | $521.38 | $515.63 | $517.68 | +0.01% | $57,614 | $1.66M |
| Jul 18, 2026 | $520.38 | $521.04 | $515.67 | $517.61 | -0.53% | $54,252 | $1.66M |
| Jul 17, 2026 | $511.95 | $520.62 | $504.60 | $520.38 | +1.65% | $60,787 | $1.67M |
| Jul 16, 2026 | $524.87 | $535.32 | $499.69 | $511.95 | -2.46% | $74,365 | $1.65M |
| Jul 15, 2026 | $526.34 | $540.23 | $524.32 | $524.87 | -0.28% | $61,138 | $1.69M |
| Jul 14, 2026 | $555.55 | $556.03 | $515.12 | $526.34 | -5.26% | $68,059 | $1.69M |
| Jul 13, 2026 | $535.94 | $562.09 | $535.12 | $555.55 | +3.66% | $66,047 | $1.79M |
| Jul 12, 2026 | $533.33 | $536.99 | $532.52 | $535.94 | +0.49% | $80,087 | $1.72M |
| Jul 11, 2026 | $536.82 | $536.97 | $532.85 | $533.33 | -0.65% | $56,480 | $1.71M |
| Jul 10, 2026 | $540.59 | $554.96 | $533.89 | $536.82 | -0.70% | $63,396 | $1.73M |
| Jul 9, 2026 | $537.01 | $543.76 | $512.24 | $540.59 | +0.67% | $72,622 | $1.74M |
| Jul 8, 2026 | $549.03 | $551.40 | $530.52 | $537.01 | -2.19% | $64,044 | $1.73M |
| Jul 7, 2026 | $540.72 | $567.26 | $538.46 | $549.03 | +1.54% | $70,538 | $1.76M |
| Jul 6, 2026 | $528.71 | $550.22 | $523.33 | $540.72 | +2.27% | $65,769 | $1.74M |
| Jul 5, 2026 | $526.35 | $528.87 | $526.18 | $528.71 | +0.45% | $57,782 | $1.70M |
| Jul 4, 2026 | $528.54 | $528.87 | $526.18 | $526.35 | -0.41% | $56,651 | $1.69M |
| Jul 3, 2026 | $530.55 | $530.77 | $526.18 | $528.54 | -0.38% | $55,906 | $1.70M |
| Jul 2, 2026 | $521.83 | $535.75 | $520.06 | $530.55 | +1.67% | $67,731 | $1.71M |
| Jul 1, 2026 | $495.04 | $531.25 | $494.20 | $521.83 | +5.41% | $64,332 | $1.68M |
| Jun 30, 2026 | $498.99 | $501.32 | $487.69 | $495.04 | -0.79% | $59,317 | $1.59M |
| Jun 29, 2026 | $488.00 | $515.41 | $487.90 | $498.99 | +2.25% | $67,144 | $1.60M |
| Jun 28, 2026 | $487.57 | $492.49 | $484.80 | $488.00 | +0.09% | $55,423 | $1.57M |
| Jun 27, 2026 | $492.03 | $492.49 | $487.53 | $487.57 | -0.91% | $56,493 | $1.57M |
| Jun 26, 2026 | $448.47 | $492.49 | $447.35 | $492.03 | +9.71% | $67,371 | $1.58M |
| Jun 25, 2026 | $467.37 | $467.66 | $447.35 | $448.47 | -4.04% | $63,268 | $1.44M |
| Jun 24, 2026 | $479.62 | $481.68 | $464.44 | $467.37 | -2.55% | $64,595 | $1.50M |
| Jun 23, 2026 | $466.63 | $485.58 | $462.36 | $479.62 | +2.78% | $62,846 | $1.54M |
| Jun 22, 2026 | $473.17 | $482.85 | $457.55 | $466.63 | -1.38% | $70,322 | $1.50M |
| Jun 21, 2026 | $473.61 | $476.63 | $472.97 | $473.17 | -0.09% | $55,646 | $1.52M |
| Jun 20, 2026 | $475.98 | $476.63 | $472.98 | $473.61 | -0.50% | $54,300 | $1.52M |
| Jun 19, 2026 | $475.56 | $478.74 | $472.39 | $475.98 | — | $55,669 | $1.53M |
ServiceNow Historical Data FAQ
Window highs, lows, best/worst days and volume for ServiceNowWhat is the all-time high for NOWON?
ServiceNow's record price is about $194.726. It currently trades at $682.78, roughly 250.6% above that peak. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the NOWON market cap?
ServiceNow has a market capitalisation of about $144.15B, on roughly $242,691 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did NOWON change over this window?
Across 90 daily candles, close-to-close moved up 52.00%.
What were NOWON's high and low in this window?
In this sample, the highest trade print is about $750.86 (Sep 1, 2026) and the lowest about $447.35 (Jun 26, 2026).
What were NOWON's best and worst days in this window?
Best close-to-close day was about +9.71% (Jun 26, 2026); worst was -6.62% (Jul 23, 2026).