What historical data is shown for CRMON?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Salesforce (Ondo Tokenized Stock) (CRMON) Historical Data
🆕 NEW
RWA
Salesforce (Ondo Tokenized Stock) Historical Price Information — Daily CRMON Open, High, Low, Close & Volume
$221.39
-1.99% 1D
Recently Viewed
1H-0.33%
1D-1.99%
1W+0.00%
1M+0.00%
Salesforce (Ondo Tokenized Stock) (CRMON) has 90 days of daily open, high, low and close on file. Over that window CRMON ranged $191.80 to $266.05, closed at $221.39 and is up 14.8% across the window.
Salesforce (Ondo Tokenized Stock) — Window Stats
90 daily bars · MEXCBars
90
Window high
$266.05
Window low
$191.80
First → last
+14.75%
Latest close
$221.39
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
CRMON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $224.23 | $224.38 | $218.46 | $221.39 | -1.27% | $33,623 | $1.45M |
| Nov 3, 2026 | $226.98 | $228.00 | $217.04 | $224.23 | -1.21% | $148,123 | $1.47M |
| Nov 2, 2026 | $231.11 | $234.74 | $224.99 | $226.98 | -1.79% | $153,670 | $1.48M |
| Nov 1, 2026 | $231.09 | $231.39 | $229.10 | $231.11 | +0.01% | $148,564 | $1.51M |
| Oct 31, 2026 | $231.16 | $231.39 | $229.11 | $231.09 | -0.03% | $149,224 | $1.51M |
| Oct 30, 2026 | $229.74 | $235.96 | $229.15 | $231.16 | +0.62% | $147,706 | $1.51M |
| Oct 29, 2026 | $231.93 | $235.70 | $228.54 | $229.74 | -0.94% | $148,720 | $1.50M |
| Oct 28, 2026 | $240.33 | $245.02 | $227.86 | $231.93 | -3.50% | $155,991 | $1.52M |
| Oct 27, 2026 | $249.67 | $250.31 | $239.94 | $240.33 | -3.74% | $158,353 | $1.57M |
| Oct 26, 2026 | $249.29 | $252.75 | $245.54 | $249.67 | +0.15% | $171,362 | $1.63M |
| Oct 25, 2026 | $249.89 | $251.80 | $248.82 | $249.29 | -0.24% | $154,850 | $1.63M |
| Oct 24, 2026 | $249.59 | $251.81 | $248.68 | $249.89 | +0.12% | $158,341 | $1.63M |
| Oct 23, 2026 | $252.78 | $253.07 | $244.34 | $249.59 | -1.26% | $160,530 | $1.63M |
| Oct 22, 2026 | $243.02 | $256.27 | $241.18 | $252.78 | +4.02% | $190,226 | $1.65M |
| Oct 21, 2026 | $243.76 | $247.62 | $238.01 | $243.02 | -0.30% | $246,930 | $1.59M |
| Oct 20, 2026 | $244.58 | $246.92 | $234.98 | $243.76 | -0.34% | $249,223 | $1.59M |
| Oct 19, 2026 | $241.89 | $246.93 | $237.59 | $244.58 | +1.11% | $157,967 | $1.60M |
| Oct 18, 2026 | $242.40 | $243.45 | $240.21 | $241.89 | -0.21% | $152,906 | $1.58M |
| Oct 17, 2026 | $241.80 | $243.45 | $240.17 | $242.40 | +0.25% | $150,433 | $1.59M |
| Oct 16, 2026 | $248.90 | $253.73 | $239.26 | $241.80 | -2.85% | $302,331 | $1.58M |
| Oct 15, 2026 | $236.69 | $249.17 | $236.22 | $248.90 | +5.16% | $175,622 | $1.63M |
| Oct 14, 2026 | $239.31 | $241.52 | $235.54 | $236.69 | -1.09% | $179,656 | $1.55M |
| Oct 13, 2026 | $235.27 | $246.84 | $234.99 | $239.31 | +1.72% | $234,430 | $1.57M |
| Oct 12, 2026 | $230.30 | $242.10 | $230.20 | $235.27 | +2.16% | $195,378 | $1.54M |
| Oct 11, 2026 | $230.36 | $231.95 | $229.79 | $230.30 | -0.03% | $146,867 | $1.51M |
| Oct 10, 2026 | $231.27 | $231.95 | $229.80 | $230.36 | -0.39% | $144,835 | $1.51M |
| Oct 9, 2026 | $228.85 | $231.89 | $227.89 | $231.27 | +1.06% | $188,417 | $1.51M |
| Oct 8, 2026 | $226.81 | $229.52 | $222.31 | $228.85 | +0.90% | $194,811 | $1.50M |
| Oct 7, 2026 | $226.06 | $228.17 | $223.25 | $226.81 | +0.33% | $169,630 | $1.48M |
| Oct 6, 2026 | $231.73 | $234.45 | $224.48 | $226.06 | -2.45% | $191,944 | $1.48M |
| Oct 5, 2026 | $236.16 | $237.25 | $229.51 | $231.73 | -1.88% | $201,763 | $1.52M |
| Oct 4, 2026 | $235.75 | $236.59 | $234.69 | $236.16 | +0.17% | $151,417 | $1.55M |
| Oct 3, 2026 | $236.07 | $237.12 | $234.69 | $235.75 | -0.14% | $152,003 | $1.54M |
| Oct 2, 2026 | $238.00 | $240.21 | $234.94 | $236.07 | -0.81% | $215,033 | $1.54M |
| Oct 1, 2026 | $230.29 | $240.25 | $228.93 | $238.00 | +3.35% | $219,758 | $1.56M |
| Sep 30, 2026 | $226.65 | $235.42 | $225.25 | $230.29 | +1.61% | $216,617 | $1.51M |
| Sep 29, 2026 | $229.55 | $230.39 | $225.67 | $226.65 | -1.26% | $182,020 | $1.48M |
| Sep 28, 2026 | $236.81 | $238.24 | $225.10 | $229.55 | -3.07% | $201,067 | $1.50M |
| Sep 27, 2026 | $235.91 | $236.85 | $235.26 | $236.81 | +0.38% | $151,881 | $1.55M |
| Sep 26, 2026 | $235.78 | $236.86 | $235.26 | $235.91 | +0.06% | $156,531 | $1.54M |
| Sep 25, 2026 | $241.18 | $241.89 | $235.11 | $235.78 | -2.24% | $200,133 | $1.54M |
| Sep 24, 2026 | $239.50 | $243.60 | $236.55 | $241.18 | +0.70% | $175,154 | $1.58M |
| Sep 23, 2026 | $234.46 | $242.78 | $233.22 | $239.50 | +2.15% | $166,335 | $1.57M |
| Sep 22, 2026 | $238.68 | $243.91 | $231.59 | $234.46 | -1.77% | $168,108 | $1.53M |
| Sep 21, 2026 | $239.66 | $242.14 | $238.04 | $238.68 | -0.41% | $179,869 | $1.56M |
| Sep 20, 2026 | $239.82 | $240.46 | $239.06 | $239.66 | -0.07% | $150,970 | $1.57M |
| Sep 19, 2026 | $240.02 | $240.46 | $237.96 | $239.82 | -0.08% | $156,301 | $1.57M |
| Sep 18, 2026 | $245.72 | $246.92 | $238.36 | $240.02 | -2.32% | $212,001 | $1.57M |
| Sep 17, 2026 | $253.56 | $269.06 | $243.54 | $245.72 | -3.09% | $195,137 | $1.61M |
| Sep 16, 2026 | $257.62 | $258.07 | $251.31 | $253.56 | -1.58% | $163,108 | $1.66M |
| Sep 15, 2026 | $260.05 | $264.08 | $255.42 | $257.62 | -0.93% | $182,718 | $1.69M |
| Sep 14, 2026 | $246.35 | $261.66 | $245.79 | $260.05 | +5.56% | $160,733 | $1.70M |
| Sep 13, 2026 | $249.12 | $249.62 | $245.78 | $246.35 | -1.11% | $160,897 | $1.61M |
| Sep 12, 2026 | $248.88 | $249.99 | $248.41 | $249.12 | +0.10% | $156,441 | $1.63M |
| Sep 11, 2026 | $244.75 | $251.80 | $243.79 | $248.88 | +1.69% | $213,322 | $1.63M |
| Sep 10, 2026 | $245.65 | $250.01 | $243.34 | $244.75 | -0.37% | $232,326 | $1.60M |
| Sep 9, 2026 | $250.24 | $256.25 | $244.65 | $245.65 | -1.83% | $221,533 | $1.61M |
| Sep 8, 2026 | $259.64 | $259.91 | $247.37 | $250.24 | -3.62% | $212,469 | $1.64M |
| Sep 7, 2026 | $266.05 | $266.20 | $258.03 | $259.64 | -2.41% | $173,892 | $1.70M |
| Sep 6, 2026 | $261.95 | $266.81 | $261.14 | $266.05 | +1.57% | $168,647 | $1.74M |
| Sep 5, 2026 | $260.88 | $262.02 | $260.34 | $261.95 | +0.41% | $145,997 | $1.71M |
| Sep 4, 2026 | $265.69 | $268.39 | $259.44 | $260.88 | -1.81% | $175,680 | $1.71M |
| Sep 3, 2026 | $259.82 | $269.82 | $258.65 | $265.69 | +2.26% | $164,627 | $1.74M |
| Sep 2, 2026 | $258.42 | $265.26 | $255.28 | $259.82 | +0.54% | $171,666 | $1.70M |
| Sep 1, 2026 | $259.84 | $263.91 | $254.46 | $258.42 | -0.55% | $127,709 | $1.69M |
| Aug 31, 2026 | $257.46 | $263.78 | $254.02 | $259.84 | +0.92% | $162,591 | $1.70M |
| Aug 30, 2026 | $257.51 | $260.14 | $256.57 | $257.46 | -0.02% | $117,597 | $1.68M |
| Aug 29, 2026 | $257.94 | $260.06 | $255.24 | $257.51 | -0.17% | $155,476 | $1.68M |
| Aug 28, 2026 | $253.45 | $265.02 | $249.32 | $257.94 | +1.77% | $238,020 | $1.69M |
| Aug 27, 2026 | $233.08 | $255.71 | $226.79 | $253.45 | +8.74% | $253,638 | $1.66M |
| Aug 26, 2026 | $204.88 | $236.08 | $199.70 | $233.08 | +13.76% | $374,900 | $1.52M |
| Aug 25, 2026 | $210.22 | $211.36 | $204.24 | $204.88 | -2.54% | $335,827 | $1.34M |
| Aug 24, 2026 | $212.41 | $214.08 | $208.87 | $210.22 | -1.03% | $92,645 | $1.38M |
| Aug 23, 2026 | $210.33 | $213.27 | $208.57 | $212.41 | +0.99% | $56,072 | $1.39M |
| Aug 22, 2026 | $210.21 | $211.43 | $208.56 | $210.33 | +0.06% | $55,700 | $1.38M |
| Aug 21, 2026 | $206.96 | $212.45 | $205.62 | $210.21 | +1.57% | $71,871 | $1.38M |
| Aug 20, 2026 | $207.62 | $209.15 | $204.70 | $206.96 | -0.32% | $60,684 | $1.35M |
| Aug 19, 2026 | $197.10 | $209.06 | $194.51 | $207.62 | +5.34% | $58,270 | $1.36M |
| Aug 18, 2026 | $191.80 | $200.56 | $191.10 | $197.10 | +2.76% | $55,254 | $1.29M |
| Aug 17, 2026 | $198.68 | $198.85 | $190.99 | $191.80 | -3.46% | $56,125 | $1.25M |
| Aug 16, 2026 | $197.02 | $198.68 | $196.18 | $198.68 | +0.84% | $56,039 | $1.30M |
| Aug 15, 2026 | $196.67 | $199.96 | $196.19 | $197.02 | +0.18% | $55,771 | $1.29M |
| Aug 14, 2026 | $203.04 | $203.87 | $196.59 | $196.67 | -3.14% | $57,084 | $1.29M |
| Aug 13, 2026 | $194.14 | $203.19 | $194.01 | $203.04 | +4.58% | $67,572 | $1.33M |
| Aug 12, 2026 | $197.66 | $198.46 | $193.53 | $194.14 | -1.78% | $99,965 | $1.27M |
| Aug 11, 2026 | $197.52 | $200.98 | $195.77 | $197.66 | +0.07% | $53,640 | $1.29M |
| Aug 10, 2026 | $194.41 | $198.56 | $192.10 | $197.52 | +1.60% | $55,730 | $1.29M |
| Aug 9, 2026 | $194.91 | $196.21 | $192.08 | $194.41 | -0.26% | $53,491 | $1.27M |
| Aug 8, 2026 | $192.93 | $196.22 | $192.08 | $194.91 | +1.03% | $54,324 | $1.28M |
| Aug 7, 2026 | $190.96 | $195.34 | $186.76 | $192.93 | — | $53,247 | $1.26M |
Salesforce (Ondo Tokenized Stock) Historical Data FAQ
Window highs, lows, best/worst days and volume for Salesforce (Ondo Tokenized Stock)What is the all-time high for CRMON?
Salesforce (Ondo Tokenized Stock)'s record price is about $269.11. It currently trades at $221.39, roughly 17.7% below that peak. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the CRMON market cap?
Salesforce (Ondo Tokenized Stock) has a market capitalisation of about $182.85B, on roughly $149,106 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did CRMON change over this window?
Across 90 daily candles, close-to-close moved up 14.75%.
What were CRMON's high and low in this window?
In this sample, the highest trade print is about $269.82 (Sep 3, 2026) and the lowest about $186.76 (Aug 7, 2026).
What were CRMON's best and worst days in this window?
Best close-to-close day was about +13.76% (Aug 26, 2026); worst was -3.74% (Oct 27, 2026).