What historical data is shown for CRMON?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Salesforce (Ondo Tokenized Stock) (CRMON) Historical Data
🆕 NEW
RWA
Salesforce (Ondo Tokenized Stock) Historical Price Information — Daily CRMON Open, High, Low, Close & Volume
$251.77
-2.44% 1D
Recently Viewed
1H-0.39%
1D-2.44%
1W+0.00%
1M+0.00%
Salesforce (Ondo Tokenized Stock) (CRMON) has 90 days of daily open, high, low and close on file. Over that window CRMON ranged $150.69 to $266.05, closed at $251.56 and is up 63.1% across the window.
Salesforce (Ondo Tokenized Stock) — Window Stats
90 daily bars · MEXCBars
90
Window high
$266.05
Window low
$150.69
First → last
+63.13%
Latest close
$251.56
vs live
+0.08%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
CRMON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $257.62 | $258.07 | $251.34 | $251.56 | -2.35% | $132,199 | $1.65M |
| Sep 15, 2026 | $260.05 | $264.08 | $255.42 | $257.62 | -0.93% | $182,718 | $1.69M |
| Sep 14, 2026 | $246.35 | $261.66 | $245.79 | $260.05 | +5.56% | $160,733 | $1.70M |
| Sep 13, 2026 | $249.12 | $249.62 | $245.78 | $246.35 | -1.11% | $160,897 | $1.61M |
| Sep 12, 2026 | $248.88 | $249.99 | $248.41 | $249.12 | +0.10% | $156,441 | $1.63M |
| Sep 11, 2026 | $244.75 | $251.80 | $243.79 | $248.88 | +1.69% | $213,322 | $1.63M |
| Sep 10, 2026 | $245.65 | $250.01 | $243.34 | $244.75 | -0.37% | $232,326 | $1.60M |
| Sep 9, 2026 | $250.24 | $256.25 | $244.65 | $245.65 | -1.83% | $221,533 | $1.61M |
| Sep 8, 2026 | $259.64 | $259.91 | $247.37 | $250.24 | -3.62% | $212,469 | $1.64M |
| Sep 7, 2026 | $266.05 | $266.20 | $258.03 | $259.64 | -2.41% | $173,892 | $1.70M |
| Sep 6, 2026 | $261.95 | $266.81 | $261.14 | $266.05 | +1.57% | $168,647 | $1.74M |
| Sep 5, 2026 | $260.88 | $262.02 | $260.34 | $261.95 | +0.41% | $145,997 | $1.71M |
| Sep 4, 2026 | $265.69 | $268.39 | $259.44 | $260.88 | -1.81% | $175,680 | $1.71M |
| Sep 3, 2026 | $259.82 | $269.82 | $258.65 | $265.69 | +2.26% | $164,627 | $1.74M |
| Sep 2, 2026 | $258.42 | $265.26 | $255.28 | $259.82 | +0.54% | $171,666 | $1.70M |
| Sep 1, 2026 | $259.84 | $263.91 | $254.46 | $258.42 | -0.55% | $127,709 | $1.69M |
| Aug 31, 2026 | $257.46 | $263.78 | $254.02 | $259.84 | +0.92% | $162,591 | $1.70M |
| Aug 30, 2026 | $257.51 | $260.14 | $256.57 | $257.46 | -0.02% | $117,597 | $1.68M |
| Aug 29, 2026 | $257.94 | $260.06 | $255.24 | $257.51 | -0.17% | $155,476 | $1.68M |
| Aug 28, 2026 | $253.45 | $265.02 | $249.32 | $257.94 | +1.77% | $238,020 | $1.69M |
| Aug 27, 2026 | $233.08 | $255.71 | $226.79 | $253.45 | +8.74% | $253,638 | $1.66M |
| Aug 26, 2026 | $204.88 | $236.08 | $199.70 | $233.08 | +13.76% | $374,900 | $1.52M |
| Aug 25, 2026 | $210.22 | $211.36 | $204.24 | $204.88 | -2.54% | $335,827 | $1.34M |
| Aug 24, 2026 | $212.41 | $214.08 | $208.87 | $210.22 | -1.03% | $92,645 | $1.38M |
| Aug 23, 2026 | $210.33 | $213.27 | $208.57 | $212.41 | +0.99% | $56,072 | $1.39M |
| Aug 22, 2026 | $210.21 | $211.43 | $208.56 | $210.33 | +0.06% | $55,700 | $1.38M |
| Aug 21, 2026 | $206.96 | $212.45 | $205.62 | $210.21 | +1.57% | $71,871 | $1.38M |
| Aug 20, 2026 | $207.62 | $209.15 | $204.70 | $206.96 | -0.32% | $60,684 | $1.35M |
| Aug 19, 2026 | $197.10 | $209.06 | $194.51 | $207.62 | +5.34% | $58,270 | $1.36M |
| Aug 18, 2026 | $191.80 | $200.56 | $191.10 | $197.10 | +2.76% | $55,254 | $1.29M |
| Aug 17, 2026 | $198.68 | $198.85 | $190.99 | $191.80 | -3.46% | $56,125 | $1.25M |
| Aug 16, 2026 | $197.02 | $198.68 | $196.18 | $198.68 | +0.84% | $56,039 | $1.30M |
| Aug 15, 2026 | $196.67 | $199.96 | $196.19 | $197.02 | +0.18% | $55,771 | $1.29M |
| Aug 14, 2026 | $203.04 | $203.87 | $196.59 | $196.67 | -3.14% | $57,084 | $1.29M |
| Aug 13, 2026 | $194.14 | $203.19 | $194.01 | $203.04 | +4.58% | $67,572 | $1.33M |
| Aug 12, 2026 | $197.66 | $198.46 | $193.53 | $194.14 | -1.78% | $99,965 | $1.27M |
| Aug 11, 2026 | $197.52 | $200.98 | $195.77 | $197.66 | +0.07% | $53,640 | $1.29M |
| Aug 10, 2026 | $194.41 | $198.56 | $192.10 | $197.52 | +1.60% | $55,730 | $1.29M |
| Aug 9, 2026 | $194.91 | $196.21 | $192.08 | $194.41 | -0.26% | $53,491 | $1.27M |
| Aug 8, 2026 | $192.93 | $196.22 | $192.08 | $194.91 | +1.03% | $54,324 | $1.28M |
| Aug 7, 2026 | $190.96 | $195.34 | $186.76 | $192.93 | +1.03% | $53,247 | $1.26M |
| Aug 6, 2026 | $186.09 | $193.64 | $184.09 | $190.96 | +2.62% | $56,195 | $1.25M |
| Aug 5, 2026 | $191.14 | $195.12 | $184.11 | $186.09 | -2.64% | $57,057 | $1.22M |
| Aug 4, 2026 | $187.27 | $191.57 | $183.33 | $191.14 | +2.07% | $58,698 | $1.25M |
| Aug 3, 2026 | $183.73 | $193.66 | $183.19 | $187.27 | +1.93% | $61,264 | $1.23M |
| Aug 2, 2026 | $184.31 | $184.96 | $181.98 | $183.73 | -0.31% | $53,451 | $1.20M |
| Aug 1, 2026 | $184.51 | $184.96 | $182.09 | $184.31 | -0.11% | $55,997 | $1.21M |
| Jul 31, 2026 | $181.58 | $184.99 | $178.62 | $184.51 | +1.61% | $55,236 | $1.21M |
| Jul 30, 2026 | $188.42 | $193.01 | $178.12 | $181.58 | -3.63% | $56,395 | $1.19M |
| Jul 29, 2026 | $182.21 | $191.88 | $177.93 | $188.42 | +3.41% | $56,466 | $1.23M |
| Jul 28, 2026 | $174.28 | $186.64 | $171.71 | $182.21 | +4.55% | $58,081 | $1.19M |
| Jul 27, 2026 | $163.54 | $177.04 | $161.89 | $174.28 | +6.57% | $56,577 | $1.14M |
| Jul 26, 2026 | $161.79 | $164.56 | $161.23 | $163.54 | +1.08% | $55,393 | $1.07M |
| Jul 25, 2026 | $164.45 | $165.43 | $161.26 | $161.79 | -1.62% | $52,872 | $1.06M |
| Jul 24, 2026 | $156.52 | $164.88 | $155.01 | $164.45 | +5.07% | $54,024 | $1.08M |
| Jul 23, 2026 | $164.23 | $166.76 | $155.66 | $156.52 | -4.69% | $55,066 | $1.02M |
| Jul 22, 2026 | $169.02 | $171.91 | $163.84 | $164.23 | -2.83% | $56,286 | $1.07M |
| Jul 21, 2026 | $174.00 | $176.34 | $167.85 | $169.02 | -2.86% | $57,153 | $1.11M |
| Jul 20, 2026 | $172.50 | $176.31 | $167.53 | $174.00 | +0.87% | $59,999 | $1.14M |
| Jul 19, 2026 | $173.46 | $173.74 | $169.79 | $172.50 | -0.55% | $54,850 | $1.13M |
| Jul 18, 2026 | $170.69 | $173.73 | $170.34 | $173.46 | +1.62% | $54,892 | $1.13M |
| Jul 17, 2026 | $173.41 | $176.65 | $167.34 | $170.69 | -1.57% | $62,189 | $1.12M |
| Jul 16, 2026 | $169.69 | $174.73 | $168.38 | $173.41 | +2.19% | $60,595 | $1.13M |
| Jul 15, 2026 | $169.62 | $172.84 | $166.72 | $169.69 | +0.04% | $62,102 | $1.11M |
| Jul 14, 2026 | $171.31 | $172.26 | $161.12 | $169.62 | -0.99% | $68,843 | $1.11M |
| Jul 13, 2026 | $161.17 | $173.89 | $161.17 | $171.31 | +6.29% | $63,303 | $1.12M |
| Jul 12, 2026 | $164.17 | $164.40 | $160.23 | $161.17 | -1.83% | $56,778 | $1.05M |
| Jul 11, 2026 | $164.77 | $165.76 | $163.84 | $164.17 | -0.36% | $55,886 | $1.07M |
| Jul 10, 2026 | $163.56 | $166.46 | $156.20 | $164.77 | +0.74% | $69,008 | $1.08M |
| Jul 9, 2026 | $166.65 | $167.32 | $159.41 | $163.56 | -1.85% | $62,301 | $1.07M |
| Jul 8, 2026 | $170.48 | $171.26 | $166.46 | $166.65 | -2.25% | $61,331 | $1.09M |
| Jul 7, 2026 | $168.16 | $173.16 | $166.85 | $170.48 | +1.38% | $57,493 | $1.12M |
| Jul 6, 2026 | $165.35 | $168.44 | $163.62 | $168.16 | +1.70% | $60,050 | $1.10M |
| Jul 5, 2026 | $166.42 | $166.60 | $165.24 | $165.35 | -0.64% | $55,794 | $1.08M |
| Jul 4, 2026 | $166.29 | $166.60 | $165.24 | $166.42 | +0.08% | $55,954 | $1.09M |
| Jul 3, 2026 | $166.37 | $166.80 | $165.57 | $166.29 | -0.05% | $56,028 | $1.09M |
| Jul 2, 2026 | $163.74 | $167.69 | $163.59 | $166.37 | +1.61% | $57,045 | $1.09M |
| Jul 1, 2026 | $158.19 | $166.02 | $158.10 | $163.74 | +3.51% | $59,671 | $1.07M |
| Jun 30, 2026 | $160.34 | $160.79 | $155.14 | $158.19 | -1.34% | $59,448 | $1.03M |
| Jun 29, 2026 | $160.18 | $162.21 | $158.44 | $160.34 | +0.10% | $62,431 | $1.05M |
| Jun 28, 2026 | $158.29 | $163.36 | $158.18 | $160.18 | +1.19% | $57,914 | $1.05M |
| Jun 27, 2026 | $158.56 | $158.95 | $158.18 | $158.29 | -0.17% | $52,286 | $1.04M |
| Jun 26, 2026 | $151.74 | $158.96 | $151.11 | $158.56 | +4.49% | $59,516 | $1.04M |
| Jun 25, 2026 | $153.09 | $155.43 | $151.11 | $151.74 | -0.88% | $58,680 | $992,710 |
| Jun 24, 2026 | $154.57 | $157.28 | $152.94 | $153.09 | -0.96% | $59,841 | $1.00M |
| Jun 23, 2026 | $150.69 | $155.75 | $150.23 | $154.57 | +2.57% | $59,376 | $1.01M |
| Jun 22, 2026 | $154.68 | $154.84 | $148.78 | $150.69 | -2.58% | $61,466 | $985,841 |
| Jun 21, 2026 | $153.20 | $154.83 | $153.14 | $154.68 | +0.97% | $55,866 | $1.01M |
| Jun 20, 2026 | $154.21 | $154.32 | $153.14 | $153.20 | -0.65% | $55,094 | $1.00M |
| Jun 19, 2026 | $153.34 | $154.32 | $153.14 | $154.21 | — | $55,067 | $1.01M |
Salesforce (Ondo Tokenized Stock) Historical Data FAQ
Window highs, lows, best/worst days and volume for Salesforce (Ondo Tokenized Stock)What is the all-time high for CRMON?
Salesforce (Ondo Tokenized Stock)'s record price is about $269.11. It currently trades at $251.77, roughly 6.4% below that peak. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the CRMON market cap?
Salesforce (Ondo Tokenized Stock) has a market capitalisation of about $206.42B, on roughly $262,706 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did CRMON change over this window?
Across 90 daily candles, close-to-close moved up 63.13%.
What were CRMON's high and low in this window?
In this sample, the highest trade print is about $269.82 (Sep 3, 2026) and the lowest about $148.78 (Jun 22, 2026).
What were CRMON's best and worst days in this window?
Best close-to-close day was about +13.76% (Aug 26, 2026); worst was -4.69% (Jul 23, 2026).