What historical data is shown for JPMON?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
JPMorgan (JPMON) Historical Data
JPMorgan Historical Price Information — Daily JPMON Open, High, Low, Close & Volume$337.04
-2.67% 1D
Recently Viewed
1H-1.77%
1D-2.67%
1W-0.66%
1M+0.14%
JPMorgan (JPMON) has 90 days of daily open, high, low and close on file. Over that window JPMON ranged $334.55 to $370.92, closed at $342.73 and is down 5.6% across the window.
JPMorgan — Window Stats
90 daily bars · MEXCBars
90
Window high
$370.92
Window low
$334.55
First → last
-5.63%
Latest close
$342.73
vs live
-1.66%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
JPMON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $345.34 | $345.65 | $341.78 | $342.73 | -0.76% | $32,071 | $2.79M |
| Nov 3, 2026 | $346.34 | $348.97 | $342.64 | $345.34 | -0.29% | $154,358 | $2.81M |
| Nov 2, 2026 | $339.72 | $348.63 | $339.02 | $346.34 | +1.95% | $150,191 | $2.82M |
| Nov 1, 2026 | $344.73 | $344.83 | $338.76 | $339.72 | -1.45% | $153,597 | $2.76M |
| Oct 31, 2026 | $344.18 | $345.95 | $341.80 | $344.73 | +0.16% | $146,454 | $2.80M |
| Oct 30, 2026 | $352.52 | $356.99 | $341.34 | $344.18 | -2.37% | $163,638 | $2.80M |
| Oct 29, 2026 | $347.67 | $352.81 | $345.87 | $352.52 | +1.40% | $146,421 | $2.87M |
| Oct 28, 2026 | $339.29 | $347.84 | $338.72 | $347.67 | +2.47% | $150,654 | $2.83M |
| Oct 27, 2026 | $340.56 | $343.87 | $335.35 | $339.29 | -0.37% | $159,226 | $2.76M |
| Oct 26, 2026 | $335.99 | $342.54 | $335.33 | $340.56 | +1.36% | $154,594 | $2.77M |
| Oct 25, 2026 | $335.58 | $340.08 | $335.31 | $335.99 | +0.12% | $148,006 | $2.73M |
| Oct 24, 2026 | $336.92 | $340.31 | $335.31 | $335.58 | -0.40% | $153,831 | $2.73M |
| Oct 23, 2026 | $342.72 | $343.18 | $336.45 | $336.92 | -1.69% | $150,505 | $2.74M |
| Oct 22, 2026 | $340.99 | $343.12 | $335.80 | $342.72 | +0.51% | $153,297 | $2.79M |
| Oct 21, 2026 | $341.36 | $349.58 | $338.58 | $340.99 | -0.11% | $159,884 | $2.77M |
| Oct 20, 2026 | $338.78 | $353.40 | $336.38 | $341.36 | +0.76% | $155,170 | $2.78M |
| Oct 19, 2026 | $346.61 | $348.83 | $338.04 | $338.78 | -2.26% | $149,064 | $2.76M |
| Oct 18, 2026 | $346.49 | $347.37 | $342.89 | $346.61 | +0.03% | $152,427 | $2.82M |
| Oct 17, 2026 | $345.46 | $347.37 | $342.87 | $346.49 | +0.30% | $155,937 | $2.82M |
| Oct 16, 2026 | $340.83 | $350.50 | $337.31 | $345.46 | +1.36% | $170,586 | $2.81M |
| Oct 15, 2026 | $341.66 | $344.34 | $338.30 | $340.83 | -0.24% | $171,132 | $2.77M |
| Oct 14, 2026 | $337.14 | $342.09 | $335.97 | $341.66 | +1.34% | $177,510 | $2.78M |
| Oct 13, 2026 | $341.70 | $349.54 | $324.90 | $337.14 | -1.33% | $351,682 | $2.74M |
| Oct 12, 2026 | $336.05 | $341.71 | $335.65 | $341.70 | +1.68% | $147,733 | $2.78M |
| Oct 11, 2026 | $337.06 | $339.21 | $335.68 | $336.05 | -0.30% | $144,500 | $2.73M |
| Oct 10, 2026 | $339.16 | $339.26 | $335.60 | $337.06 | -0.62% | $145,310 | $2.74M |
| Oct 9, 2026 | $337.48 | $339.44 | $336.45 | $339.16 | +0.50% | $152,575 | $2.76M |
| Oct 8, 2026 | $334.55 | $338.75 | $331.32 | $337.48 | +0.88% | $151,308 | $2.74M |
| Oct 7, 2026 | $337.36 | $338.35 | $330.87 | $334.55 | -0.83% | $150,080 | $2.72M |
| Oct 6, 2026 | $337.71 | $339.48 | $336.23 | $337.36 | -0.10% | $146,905 | $2.74M |
| Oct 5, 2026 | $336.56 | $338.13 | $335.15 | $337.71 | +0.34% | $152,798 | $2.75M |
| Oct 4, 2026 | $337.18 | $338.09 | $336.42 | $336.56 | -0.18% | $154,647 | $2.74M |
| Oct 3, 2026 | $337.04 | $338.08 | $336.41 | $337.18 | +0.04% | $151,281 | $2.74M |
| Oct 2, 2026 | $337.73 | $340.32 | $334.58 | $337.04 | -0.20% | $158,162 | $2.74M |
| Oct 1, 2026 | $336.07 | $338.96 | $330.42 | $337.73 | +0.49% | $159,391 | $2.75M |
| Sep 30, 2026 | $340.38 | $341.66 | $335.44 | $336.07 | -1.27% | $154,392 | $2.73M |
| Sep 29, 2026 | $341.72 | $343.12 | $337.78 | $340.38 | -0.39% | $154,567 | $2.77M |
| Sep 28, 2026 | $347.92 | $348.61 | $340.66 | $341.72 | -1.78% | $154,431 | $2.78M |
| Sep 27, 2026 | $347.72 | $348.83 | $346.61 | $347.92 | +0.06% | $145,728 | $2.83M |
| Sep 26, 2026 | $348.16 | $348.85 | $346.61 | $347.72 | -0.13% | $146,435 | $2.83M |
| Sep 25, 2026 | $343.30 | $348.42 | $342.77 | $348.16 | +1.42% | $158,235 | $2.83M |
| Sep 24, 2026 | $342.78 | $343.69 | $339.91 | $343.30 | +0.15% | $143,721 | $2.79M |
| Sep 23, 2026 | $345.46 | $347.56 | $341.83 | $342.78 | -0.78% | $151,341 | $2.79M |
| Sep 22, 2026 | $356.20 | $358.00 | $341.92 | $345.46 | -3.02% | $152,367 | $2.81M |
| Sep 21, 2026 | $354.18 | $358.89 | $353.56 | $356.20 | +0.57% | $141,574 | $2.90M |
| Sep 20, 2026 | $354.13 | $354.76 | $352.87 | $354.18 | +0.01% | $149,286 | $2.88M |
| Sep 19, 2026 | $353.44 | $354.76 | $352.86 | $354.13 | +0.20% | $152,747 | $2.88M |
| Sep 18, 2026 | $354.52 | $355.64 | $350.39 | $353.44 | -0.30% | $151,863 | $2.87M |
| Sep 17, 2026 | $354.01 | $357.91 | $350.19 | $354.52 | +0.14% | $153,162 | $2.88M |
| Sep 16, 2026 | $357.95 | $363.89 | $349.72 | $354.01 | -1.10% | $151,408 | $2.88M |
| Sep 15, 2026 | $355.74 | $359.61 | $347.84 | $357.95 | +0.62% | $144,489 | $2.91M |
| Sep 14, 2026 | $358.89 | $363.42 | $352.27 | $355.74 | -0.88% | $154,057 | $2.89M |
| Sep 13, 2026 | $360.56 | $361.16 | $358.24 | $358.89 | -0.46% | $151,713 | $2.92M |
| Sep 12, 2026 | $361.88 | $362.57 | $360.34 | $360.56 | -0.36% | $147,098 | $2.93M |
| Sep 11, 2026 | $358.21 | $363.73 | $357.56 | $361.88 | +1.02% | $148,931 | $2.94M |
| Sep 10, 2026 | $358.58 | $361.44 | $355.97 | $358.21 | -0.10% | $149,765 | $2.91M |
| Sep 9, 2026 | $358.45 | $361.08 | $355.75 | $358.58 | +0.04% | $147,907 | $2.92M |
| Sep 8, 2026 | $361.05 | $362.76 | $357.99 | $358.45 | -0.72% | $152,954 | $2.92M |
| Sep 7, 2026 | $362.66 | $362.74 | $360.69 | $361.05 | -0.44% | $147,508 | $2.94M |
| Sep 6, 2026 | $362.19 | $362.75 | $360.68 | $362.66 | +0.13% | $144,435 | $2.95M |
| Sep 5, 2026 | $362.90 | $365.98 | $360.68 | $362.19 | -0.20% | $158,258 | $2.95M |
| Sep 4, 2026 | $367.17 | $367.98 | $360.00 | $362.90 | -1.16% | $153,653 | $2.95M |
| Sep 3, 2026 | $361.17 | $367.71 | $360.10 | $367.17 | +1.66% | $153,417 | $2.99M |
| Sep 2, 2026 | $360.35 | $366.39 | $358.56 | $361.17 | +0.23% | $145,224 | $2.94M |
| Sep 1, 2026 | $360.94 | $364.83 | $358.38 | $360.35 | -0.16% | $103,788 | $2.93M |
| Aug 31, 2026 | $361.31 | $362.73 | $359.57 | $360.94 | -0.10% | $108,590 | $2.94M |
| Aug 30, 2026 | $362.75 | $363.62 | $361.10 | $361.31 | -0.40% | $97,804 | $2.94M |
| Aug 29, 2026 | $362.42 | $363.63 | $361.10 | $362.75 | +0.09% | $101,494 | $2.95M |
| Aug 28, 2026 | $358.78 | $363.40 | $358.08 | $362.42 | +1.01% | $100,592 | $2.95M |
| Aug 27, 2026 | $361.48 | $361.48 | $356.98 | $358.78 | -0.75% | $103,101 | $2.92M |
| Aug 26, 2026 | $361.30 | $363.26 | $359.20 | $361.48 | +0.05% | $108,041 | $2.94M |
| Aug 25, 2026 | $361.76 | $363.68 | $357.87 | $361.30 | -0.13% | $100,005 | $2.94M |
| Aug 24, 2026 | $357.11 | $362.98 | $355.18 | $361.76 | +1.30% | $84,601 | $2.94M |
| Aug 23, 2026 | $358.96 | $471.06 | $354.01 | $357.11 | -0.52% | $54,517 | $2.90M |
| Aug 22, 2026 | $356.40 | $471.36 | $354.63 | $358.96 | +0.72% | $55,746 | $2.92M |
| Aug 21, 2026 | $357.20 | $361.34 | $355.29 | $356.40 | -0.22% | $53,335 | $2.90M |
| Aug 20, 2026 | $362.49 | $363.66 | $356.79 | $357.20 | -1.46% | $57,812 | $2.91M |
| Aug 19, 2026 | $368.37 | $369.54 | $360.97 | $362.49 | -1.60% | $56,866 | $2.95M |
| Aug 18, 2026 | $365.35 | $368.90 | $364.66 | $368.37 | +0.83% | $52,707 | $3.00M |
| Aug 17, 2026 | $370.56 | $371.01 | $365.01 | $365.35 | -1.41% | $54,504 | $2.97M |
| Aug 16, 2026 | $368.87 | $371.00 | $367.82 | $370.56 | +0.46% | $56,561 | $3.01M |
| Aug 15, 2026 | $368.05 | $371.00 | $367.40 | $368.87 | +0.22% | $57,526 | $3.00M |
| Aug 14, 2026 | $366.22 | $370.54 | $365.78 | $368.05 | +0.50% | $55,725 | $2.99M |
| Aug 13, 2026 | $370.92 | $372.34 | $366.22 | $366.22 | -1.27% | $54,252 | $2.98M |
| Aug 12, 2026 | $364.60 | $371.65 | $363.40 | $370.92 | +1.73% | $64,377 | $3.02M |
| Aug 11, 2026 | $365.54 | $370.42 | $364.59 | $364.60 | -0.26% | $54,797 | $2.97M |
| Aug 10, 2026 | $361.70 | $366.41 | $355.89 | $365.54 | +1.06% | $56,375 | $2.97M |
| Aug 9, 2026 | $360.83 | $365.45 | $354.89 | $361.70 | +0.24% | $57,886 | $2.94M |
| Aug 8, 2026 | $363.19 | $363.73 | $358.10 | $360.83 | -0.65% | $59,739 | $2.93M |
| Aug 7, 2026 | $361.84 | $363.74 | $357.80 | $363.19 | — | $56,250 | $2.95M |
JPMorgan Historical Data FAQ
Window highs, lows, best/worst days and volume for JPMorganWhat is the all-time high for JPMON?
JPMorgan's record price is about $366.50. It currently trades at $337.04, roughly 8.0% below that peak. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the JPMON market cap?
JPMorgan has a market capitalisation of about $897.52B, on roughly $306,498 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did JPMON change over this window?
Across 90 daily candles, close-to-close moved down 5.63%.
What were JPMON's high and low in this window?
In this sample, the highest trade print is about $471.36 (Aug 22, 2026) and the lowest about $324.90 (Oct 13, 2026).
What were JPMON's best and worst days in this window?
Best close-to-close day was about +2.47% (Oct 28, 2026); worst was -3.02% (Sep 22, 2026).