What historical data is shown for JPMON?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
JPMorgan (JPMON) Historical Data
JPMorgan Historical Price Information — Daily JPMON Open, High, Low, Close & Volume$356.22
+1.78% 1D
Recently Viewed
1H+0.18%
1D+1.78%
1W-0.66%
1M-2.50%
JPMorgan (JPMON) has 90 days of daily open, high, low and close on file. Over that window JPMON ranged $329.09 to $370.92, closed at $356.24 and is up 7.7% across the window.
JPMorgan — Window Stats
90 daily bars · MEXCBars
90
Window high
$370.92
Window low
$329.09
First → last
+7.68%
Latest close
$356.24
vs live
-0.01%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
JPMON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $357.95 | $363.89 | $350.27 | $356.24 | -0.48% | $113,628 | $2.90M |
| Sep 15, 2026 | $355.74 | $359.61 | $347.84 | $357.95 | +0.62% | $144,489 | $2.91M |
| Sep 14, 2026 | $358.89 | $363.42 | $352.27 | $355.74 | -0.88% | $154,057 | $2.89M |
| Sep 13, 2026 | $360.56 | $361.16 | $358.24 | $358.89 | -0.46% | $151,713 | $2.92M |
| Sep 12, 2026 | $361.88 | $362.57 | $360.34 | $360.56 | -0.36% | $147,098 | $2.93M |
| Sep 11, 2026 | $358.21 | $363.73 | $357.56 | $361.88 | +1.02% | $148,931 | $2.94M |
| Sep 10, 2026 | $358.58 | $361.44 | $355.97 | $358.21 | -0.10% | $149,765 | $2.91M |
| Sep 9, 2026 | $358.45 | $361.08 | $355.75 | $358.58 | +0.04% | $147,907 | $2.92M |
| Sep 8, 2026 | $361.05 | $362.76 | $357.99 | $358.45 | -0.72% | $152,954 | $2.92M |
| Sep 7, 2026 | $362.66 | $362.74 | $360.69 | $361.05 | -0.44% | $147,508 | $2.94M |
| Sep 6, 2026 | $362.19 | $362.75 | $360.68 | $362.66 | +0.13% | $144,435 | $2.95M |
| Sep 5, 2026 | $362.90 | $365.98 | $360.68 | $362.19 | -0.20% | $158,258 | $2.95M |
| Sep 4, 2026 | $367.17 | $367.98 | $360.00 | $362.90 | -1.16% | $153,653 | $2.95M |
| Sep 3, 2026 | $361.17 | $367.71 | $360.10 | $367.17 | +1.66% | $153,417 | $2.99M |
| Sep 2, 2026 | $360.35 | $366.39 | $358.56 | $361.17 | +0.23% | $145,224 | $2.94M |
| Sep 1, 2026 | $360.94 | $364.83 | $358.38 | $360.35 | -0.16% | $103,788 | $2.93M |
| Aug 31, 2026 | $361.31 | $362.73 | $359.57 | $360.94 | -0.10% | $108,590 | $2.94M |
| Aug 30, 2026 | $362.75 | $363.62 | $361.10 | $361.31 | -0.40% | $97,804 | $2.94M |
| Aug 29, 2026 | $362.42 | $363.63 | $361.10 | $362.75 | +0.09% | $101,494 | $2.95M |
| Aug 28, 2026 | $358.78 | $363.40 | $358.08 | $362.42 | +1.01% | $100,592 | $2.95M |
| Aug 27, 2026 | $361.48 | $361.48 | $356.98 | $358.78 | -0.75% | $103,101 | $2.92M |
| Aug 26, 2026 | $361.30 | $363.26 | $359.20 | $361.48 | +0.05% | $108,041 | $2.94M |
| Aug 25, 2026 | $361.76 | $363.68 | $357.87 | $361.30 | -0.13% | $100,005 | $2.94M |
| Aug 24, 2026 | $357.11 | $362.98 | $355.18 | $361.76 | +1.30% | $84,601 | $2.94M |
| Aug 23, 2026 | $358.96 | $471.06 | $354.01 | $357.11 | -0.52% | $54,517 | $2.90M |
| Aug 22, 2026 | $356.40 | $471.36 | $354.63 | $358.96 | +0.72% | $55,746 | $2.92M |
| Aug 21, 2026 | $357.20 | $361.34 | $355.29 | $356.40 | -0.22% | $53,335 | $2.90M |
| Aug 20, 2026 | $362.49 | $363.66 | $356.79 | $357.20 | -1.46% | $57,812 | $2.91M |
| Aug 19, 2026 | $368.37 | $369.54 | $360.97 | $362.49 | -1.60% | $56,866 | $2.95M |
| Aug 18, 2026 | $365.35 | $368.90 | $364.66 | $368.37 | +0.83% | $52,707 | $3.00M |
| Aug 17, 2026 | $370.56 | $371.01 | $365.01 | $365.35 | -1.41% | $54,504 | $2.97M |
| Aug 16, 2026 | $368.87 | $371.00 | $367.82 | $370.56 | +0.46% | $56,561 | $3.01M |
| Aug 15, 2026 | $368.05 | $371.00 | $367.40 | $368.87 | +0.22% | $57,526 | $3.00M |
| Aug 14, 2026 | $366.22 | $370.54 | $365.78 | $368.05 | +0.50% | $55,725 | $2.99M |
| Aug 13, 2026 | $370.92 | $372.34 | $366.22 | $366.22 | -1.27% | $54,252 | $2.98M |
| Aug 12, 2026 | $364.60 | $371.65 | $363.40 | $370.92 | +1.73% | $64,377 | $3.02M |
| Aug 11, 2026 | $365.54 | $370.42 | $364.59 | $364.60 | -0.26% | $54,797 | $2.97M |
| Aug 10, 2026 | $361.70 | $366.41 | $355.89 | $365.54 | +1.06% | $56,375 | $2.97M |
| Aug 9, 2026 | $360.83 | $365.45 | $354.89 | $361.70 | +0.24% | $57,886 | $2.94M |
| Aug 8, 2026 | $363.19 | $363.73 | $358.10 | $360.83 | -0.65% | $59,739 | $2.93M |
| Aug 7, 2026 | $361.84 | $363.74 | $357.80 | $363.19 | +0.37% | $56,250 | $2.95M |
| Aug 6, 2026 | $368.03 | $369.59 | $360.67 | $361.84 | -1.68% | $58,162 | $2.94M |
| Aug 5, 2026 | $362.58 | $368.76 | $361.08 | $368.03 | +1.50% | $54,469 | $2.99M |
| Aug 4, 2026 | $355.44 | $365.63 | $354.63 | $362.58 | +2.01% | $56,586 | $2.95M |
| Aug 3, 2026 | $356.76 | $364.22 | $354.04 | $355.44 | -0.37% | $54,973 | $2.89M |
| Aug 2, 2026 | $362.91 | $364.21 | $356.59 | $356.76 | -1.69% | $55,102 | $2.90M |
| Aug 1, 2026 | $357.78 | $364.22 | $356.25 | $362.91 | +1.43% | $55,435 | $2.95M |
| Jul 31, 2026 | $357.42 | $358.74 | $355.28 | $357.78 | +0.10% | $56,054 | $2.91M |
| Jul 30, 2026 | $350.28 | $358.49 | $348.55 | $357.42 | +2.04% | $57,511 | $2.91M |
| Jul 29, 2026 | $360.76 | $363.13 | $348.26 | $350.28 | -2.90% | $56,586 | $2.85M |
| Jul 28, 2026 | $356.84 | $364.40 | $356.53 | $360.76 | +1.10% | $56,383 | $2.93M |
| Jul 27, 2026 | $358.38 | $364.18 | $356.49 | $356.84 | -0.43% | $58,590 | $2.90M |
| Jul 26, 2026 | $358.48 | $358.76 | $356.03 | $358.38 | -0.03% | $56,334 | $2.91M |
| Jul 25, 2026 | $355.45 | $358.75 | $354.14 | $358.48 | +0.85% | $54,173 | $2.92M |
| Jul 24, 2026 | $353.52 | $357.56 | $351.59 | $355.45 | +0.55% | $54,306 | $2.89M |
| Jul 23, 2026 | $351.64 | $354.82 | $350.24 | $353.52 | +0.53% | $57,079 | $2.88M |
| Jul 22, 2026 | $348.33 | $352.92 | $339.69 | $351.64 | +0.95% | $59,404 | $2.86M |
| Jul 21, 2026 | $343.50 | $349.71 | $342.03 | $348.33 | +1.41% | $57,928 | $2.83M |
| Jul 20, 2026 | $348.69 | $350.06 | $341.85 | $343.50 | -1.49% | $55,502 | $2.79M |
| Jul 19, 2026 | $349.80 | $351.38 | $347.30 | $348.69 | -0.32% | $56,787 | $2.84M |
| Jul 18, 2026 | $347.04 | $352.65 | $346.32 | $349.80 | +0.80% | $56,731 | $2.84M |
| Jul 17, 2026 | $348.37 | $352.08 | $343.62 | $347.04 | -0.38% | $57,314 | $2.82M |
| Jul 16, 2026 | $351.77 | $353.93 | $346.71 | $348.37 | -0.97% | $61,543 | $2.83M |
| Jul 15, 2026 | $347.36 | $353.93 | $346.37 | $351.77 | +1.27% | $64,183 | $2.86M |
| Jul 14, 2026 | $338.77 | $347.78 | $330.10 | $347.36 | +2.54% | $63,465 | $2.83M |
| Jul 13, 2026 | $341.01 | $341.34 | $337.29 | $338.77 | -0.66% | $56,558 | $2.76M |
| Jul 12, 2026 | $340.11 | $341.35 | $339.71 | $341.01 | +0.26% | $58,045 | $2.77M |
| Jul 11, 2026 | $341.27 | $341.33 | $339.47 | $340.11 | -0.34% | $56,353 | $2.77M |
| Jul 10, 2026 | $339.69 | $341.34 | $339.01 | $341.27 | +0.47% | $54,142 | $2.78M |
| Jul 9, 2026 | $336.24 | $341.33 | $335.49 | $339.69 | +1.03% | $56,981 | $2.76M |
| Jul 8, 2026 | $343.10 | $345.39 | $335.91 | $336.24 | -2.00% | $58,903 | $2.73M |
| Jul 7, 2026 | $342.85 | $345.39 | $340.77 | $343.10 | +0.07% | $55,757 | $2.79M |
| Jul 6, 2026 | $338.56 | $343.43 | $335.51 | $342.85 | +1.27% | $59,245 | $2.79M |
| Jul 5, 2026 | $335.84 | $338.65 | $335.50 | $338.56 | +0.81% | $54,757 | $2.75M |
| Jul 4, 2026 | $338.04 | $338.64 | $335.52 | $335.84 | -0.65% | $57,068 | $2.73M |
| Jul 3, 2026 | $336.17 | $338.63 | $335.52 | $338.04 | +0.56% | $57,991 | $2.75M |
| Jul 2, 2026 | $335.81 | $339.94 | $335.51 | $336.17 | +0.11% | $57,459 | $2.73M |
| Jul 1, 2026 | $333.00 | $347.23 | $329.40 | $335.81 | +0.84% | $69,150 | $2.73M |
| Jun 30, 2026 | $332.68 | $336.90 | $332.27 | $333.00 | +0.10% | $58,947 | $2.71M |
| Jun 29, 2026 | $333.57 | $336.75 | $332.27 | $332.68 | -0.27% | $59,986 | $2.71M |
| Jun 28, 2026 | $334.46 | $335.12 | $332.27 | $333.57 | -0.27% | $52,774 | $2.71M |
| Jun 27, 2026 | $334.58 | $335.13 | $332.27 | $334.46 | -0.04% | $53,628 | $2.72M |
| Jun 26, 2026 | $341.00 | $343.35 | $332.27 | $334.58 | -1.88% | $57,469 | $2.72M |
| Jun 25, 2026 | $337.75 | $345.32 | $336.86 | $341.00 | +0.96% | $61,694 | $2.77M |
| Jun 24, 2026 | $337.02 | $339.61 | $334.29 | $337.75 | +0.22% | $58,702 | $2.75M |
| Jun 23, 2026 | $334.30 | $338.18 | $332.51 | $337.02 | +0.81% | $58,240 | $2.74M |
| Jun 22, 2026 | $329.09 | $336.75 | $328.84 | $334.30 | +1.58% | $60,487 | $2.72M |
| Jun 21, 2026 | $331.02 | $331.30 | $328.84 | $329.09 | -0.58% | $55,891 | $2.68M |
| Jun 20, 2026 | $330.84 | $331.32 | $328.84 | $331.02 | +0.05% | $56,312 | $2.69M |
| Jun 19, 2026 | $329.14 | $331.31 | $328.84 | $330.84 | — | $53,440 | $2.69M |
JPMorgan Historical Data FAQ
Window highs, lows, best/worst days and volume for JPMorganWhat is the all-time high for JPMON?
JPMorgan's record price is about $366.50. It currently trades at $356.22, roughly 2.8% below that peak. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the JPMON market cap?
JPMorgan has a market capitalisation of about $933.74B, on roughly $469,143 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did JPMON change over this window?
Across 90 daily candles, close-to-close moved up 7.68%.
What were JPMON's high and low in this window?
In this sample, the highest trade print is about $471.36 (Aug 22, 2026) and the lowest about $328.84 (Jun 22, 2026).
What were JPMON's best and worst days in this window?
Best close-to-close day was about +2.54% (Jul 14, 2026); worst was -2.90% (Jul 29, 2026).