What historical data is shown for POLYX?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Polymesh (POLYX) Historical Data
POLYX
RWA
Polymesh Historical Price Information — Daily POLYX Open, High, Low, Close & Volume
$0.03167
+1.28% 1D
Recently Viewed
1H+1.28%
1D+1.28%
1W-2.85%
1M-25.83%
Polymesh (POLYX) has 90 days of daily open, high, low and close on file. Over that window POLYX ranged $0.0281 to $0.0461, closed at $0.0317 and is down 1.6% across the window.
Polymesh — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.0461
Window low
$0.0281
First → last
-1.55%
Latest close
$0.0317
vs live
-0.09%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
POLYX Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.0317 | $0.0317 | $0.0311 | $0.0317 | +0.00% | $1,649 | $42.32M |
| Nov 3, 2026 | $0.0318 | $0.0320 | $0.0312 | $0.0317 | -0.31% | $2,207 | $42.32M |
| Nov 2, 2026 | $0.0326 | $0.0342 | $0.0313 | $0.0318 | -2.45% | $5,455 | $42.45M |
| Nov 1, 2026 | $0.0330 | $0.0344 | $0.0321 | $0.0326 | -1.21% | $9,500 | $43.52M |
| Oct 31, 2026 | $0.0328 | $0.0337 | $0.0326 | $0.0330 | +0.61% | $1,042 | $44.05M |
| Oct 30, 2026 | $0.0323 | $0.0328 | $0.0309 | $0.0328 | +1.55% | $1,874 | $43.79M |
| Oct 29, 2026 | $0.0331 | $0.0338 | $0.0320 | $0.0323 | -2.42% | $7,786 | $43.12M |
| Oct 28, 2026 | $0.0331 | $0.0337 | $0.0325 | $0.0331 | +0.00% | $5,517 | $44.19M |
| Oct 27, 2026 | $0.0337 | $0.0338 | $0.0315 | $0.0331 | -1.78% | $24,343 | $44.19M |
| Oct 26, 2026 | $0.0333 | $0.0371 | $0.0332 | $0.0337 | +1.20% | $33,045 | $44.99M |
| Oct 25, 2026 | $0.0345 | $0.0407 | $0.0328 | $0.0333 | -3.48% | $58,383 | $44.45M |
| Oct 24, 2026 | $0.0342 | $0.0352 | $0.0332 | $0.0345 | +0.88% | $9,033 | $46.06M |
| Oct 23, 2026 | $0.0335 | $0.0351 | $0.0334 | $0.0342 | +2.09% | $4,857 | $45.66M |
| Oct 22, 2026 | $0.0352 | $0.0355 | $0.0335 | $0.0335 | -4.83% | $4,075 | $44.72M |
| Oct 21, 2026 | $0.0350 | $0.0360 | $0.0350 | $0.0352 | +0.57% | $4,110 | $46.99M |
| Oct 20, 2026 | $0.0340 | $0.0352 | $0.0334 | $0.0350 | +2.94% | $4,910 | $46.72M |
| Oct 19, 2026 | $0.0337 | $0.0344 | $0.0337 | $0.0340 | +0.89% | $4,469 | $45.39M |
| Oct 18, 2026 | $0.0351 | $0.0353 | $0.0327 | $0.0337 | -3.99% | $5,165 | $44.99M |
| Oct 17, 2026 | $0.0365 | $0.0365 | $0.0345 | $0.0351 | -3.84% | $7,029 | $46.86M |
| Oct 16, 2026 | $0.0369 | $0.0373 | $0.0359 | $0.0365 | -1.08% | $5,519 | $48.73M |
| Oct 15, 2026 | $0.0372 | $0.0374 | $0.0350 | $0.0369 | -0.81% | $7,068 | $49.26M |
| Oct 14, 2026 | $0.0389 | $0.0393 | $0.0371 | $0.0372 | -4.37% | $3,734 | $49.66M |
| Oct 13, 2026 | $0.0387 | $0.0396 | $0.0375 | $0.0389 | +0.52% | $7,011 | $51.93M |
| Oct 12, 2026 | $0.0415 | $0.0416 | $0.0387 | $0.0387 | -6.75% | $6,080 | $51.66M |
| Oct 11, 2026 | $0.0410 | $0.0419 | $0.0406 | $0.0415 | +1.22% | $4,100 | $55.40M |
| Oct 10, 2026 | $0.0409 | $0.0415 | $0.0403 | $0.0410 | +0.24% | $4,439 | $54.73M |
| Oct 9, 2026 | $0.0387 | $0.0409 | $0.0386 | $0.0409 | +5.68% | $7,149 | $54.60M |
| Oct 8, 2026 | $0.0403 | $0.0406 | $0.0372 | $0.0387 | -3.97% | $11,510 | $51.66M |
| Oct 7, 2026 | $0.0426 | $0.0426 | $0.0395 | $0.0403 | -5.40% | $7,496 | $53.80M |
| Oct 6, 2026 | $0.0425 | $0.0437 | $0.0418 | $0.0426 | +0.24% | $5,898 | $56.87M |
| Oct 5, 2026 | $0.0425 | $0.0429 | $0.0416 | $0.0425 | +0.00% | $5,824 | $56.74M |
| Oct 4, 2026 | $0.0423 | $0.0426 | $0.0420 | $0.0425 | +0.47% | $1,769 | $56.74M |
| Oct 3, 2026 | $0.0422 | $0.0429 | $0.0419 | $0.0423 | +0.24% | $6,785 | $56.47M |
| Oct 2, 2026 | $0.0429 | $0.0443 | $0.0414 | $0.0422 | -1.63% | $5,529 | $56.34M |
| Oct 1, 2026 | $0.0434 | $0.0438 | $0.0422 | $0.0429 | -1.15% | $4,500 | $57.27M |
| Sep 30, 2026 | $0.0425 | $0.0445 | $0.0423 | $0.0434 | +2.12% | $5,651 | $57.94M |
| Sep 29, 2026 | $0.0429 | $0.0443 | $0.0416 | $0.0425 | -0.93% | $7,704 | $56.74M |
| Sep 28, 2026 | $0.0454 | $0.0456 | $0.0418 | $0.0429 | -5.51% | $11,668 | $57.27M |
| Sep 27, 2026 | $0.0461 | $0.0464 | $0.0446 | $0.0454 | -1.52% | $3,780 | $60.61M |
| Sep 26, 2026 | $0.0459 | $0.0468 | $0.0451 | $0.0461 | +0.44% | $7,849 | $61.54M |
| Sep 25, 2026 | $0.0443 | $0.0459 | $0.0437 | $0.0459 | +3.61% | $6,888 | $61.28M |
| Sep 24, 2026 | $0.0416 | $0.0448 | $0.0413 | $0.0443 | +6.49% | $16,659 | $59.14M |
| Sep 23, 2026 | $0.0440 | $0.0451 | $0.0414 | $0.0416 | -5.45% | $17,862 | $55.53M |
| Sep 22, 2026 | $0.0429 | $0.0530 | $0.0420 | $0.0440 | +2.56% | $22,097 | $58.74M |
| Sep 21, 2026 | $0.0410 | $0.0430 | $0.0409 | $0.0429 | +4.63% | $6,815 | $57.27M |
| Sep 20, 2026 | $0.0417 | $0.0423 | $0.0397 | $0.0410 | -1.68% | $5,141 | $54.73M |
| Sep 19, 2026 | $0.0400 | $0.0420 | $0.0395 | $0.0417 | +4.25% | $8,624 | $55.67M |
| Sep 18, 2026 | $0.0376 | $0.0413 | $0.0374 | $0.0400 | +6.38% | $7,514 | $53.40M |
| Sep 17, 2026 | $0.0379 | $0.0380 | $0.0374 | $0.0376 | -0.79% | $379 | $50.19M |
| Sep 16, 2026 | $0.0386 | $0.0401 | $0.0375 | $0.0379 | -1.81% | $2,387 | $50.60M |
| Sep 15, 2026 | $0.0398 | $0.0436 | $0.0380 | $0.0386 | -3.02% | $10,455 | $51.53M |
| Sep 14, 2026 | $0.0392 | $0.0450 | $0.0381 | $0.0398 | +1.53% | $13,737 | $53.13M |
| Sep 13, 2026 | $0.0371 | $0.0479 | $0.0371 | $0.0392 | +5.66% | $102,078 | $52.33M |
| Sep 12, 2026 | $0.0348 | $0.0371 | $0.0348 | $0.0371 | +6.61% | $2,929 | $49.53M |
| Sep 11, 2026 | $0.0348 | $0.0363 | $0.0347 | $0.0348 | +0.00% | $4,660 | $46.46M |
| Sep 10, 2026 | $0.0373 | $0.0373 | $0.0347 | $0.0348 | -6.70% | $8,718 | $46.46M |
| Sep 9, 2026 | $0.0369 | $0.0382 | $0.0361 | $0.0373 | +1.08% | $8,567 | $49.79M |
| Sep 8, 2026 | $0.0364 | $0.0379 | $0.0362 | $0.0369 | +1.37% | $6,008 | $49.26M |
| Sep 7, 2026 | $0.0371 | $0.0374 | $0.0361 | $0.0364 | -1.89% | $5,204 | $48.59M |
| Sep 6, 2026 | $0.0362 | $0.0375 | $0.0362 | $0.0371 | +2.49% | $6,099 | $49.53M |
| Sep 5, 2026 | $0.0347 | $0.0367 | $0.0345 | $0.0362 | +4.32% | $18,343 | $48.33M |
| Sep 4, 2026 | $0.0353 | $0.0355 | $0.0345 | $0.0347 | -1.70% | $3,585 | $46.32M |
| Sep 3, 2026 | $0.0347 | $0.0357 | $0.0346 | $0.0353 | +1.73% | $5,720 | $47.12M |
| Sep 2, 2026 | $0.0335 | $0.0349 | $0.0331 | $0.0347 | +3.58% | $7,283 | $46.32M |
| Sep 1, 2026 | $0.0334 | $0.0343 | $0.0330 | $0.0335 | +0.30% | $5,869 | $44.72M |
| Aug 31, 2026 | $0.0332 | $0.0336 | $0.0327 | $0.0334 | +0.60% | $4,221 | $44.59M |
| Aug 30, 2026 | $0.0348 | $0.0349 | $0.0326 | $0.0332 | -4.60% | $4,633 | $44.32M |
| Aug 29, 2026 | $0.0347 | $0.0354 | $0.0344 | $0.0348 | +0.29% | $2,257 | $46.46M |
| Aug 28, 2026 | $0.0355 | $0.0357 | $0.0338 | $0.0347 | -2.25% | $6,845 | $46.32M |
| Aug 27, 2026 | $0.0346 | $0.0370 | $0.0345 | $0.0355 | +2.60% | $9,146 | $47.39M |
| Aug 26, 2026 | $0.0337 | $0.0348 | $0.0331 | $0.0346 | +2.67% | $5,888 | $46.19M |
| Aug 25, 2026 | $0.0347 | $0.0355 | $0.0330 | $0.0337 | -2.88% | $9,349 | $44.99M |
| Aug 24, 2026 | $0.0360 | $0.0360 | $0.0346 | $0.0347 | -3.61% | $8,144 | $46.32M |
| Aug 23, 2026 | $0.0350 | $0.0364 | $0.0333 | $0.0360 | +2.86% | $7,896 | $48.06M |
| Aug 22, 2026 | $0.0360 | $0.0381 | $0.0343 | $0.0350 | -2.78% | $12,278 | $46.72M |
| Aug 21, 2026 | $0.0324 | $0.0362 | $0.0323 | $0.0360 | +11.11% | $6,961 | $48.06M |
| Aug 20, 2026 | $0.0303 | $0.0324 | $0.0301 | $0.0324 | +6.93% | $2,250 | $43.25M |
| Aug 19, 2026 | $0.0281 | $0.0308 | $0.0280 | $0.0303 | +7.83% | $1,566 | $40.45M |
| Aug 18, 2026 | $0.0287 | $0.0287 | $0.0278 | $0.0281 | -2.09% | $1,331 | $37.51M |
| Aug 17, 2026 | $0.0282 | $0.0290 | $0.0282 | $0.0287 | +1.77% | $1,586 | $38.31M |
| Aug 16, 2026 | $0.0293 | $0.0293 | $0.0282 | $0.0282 | -3.75% | $506 | $37.65M |
| Aug 15, 2026 | $0.0288 | $0.0294 | $0.0288 | $0.0293 | +1.74% | $897 | $39.11M |
| Aug 14, 2026 | $0.0294 | $0.0297 | $0.0284 | $0.0288 | -2.04% | $821 | $38.45M |
| Aug 13, 2026 | $0.0295 | $0.0300 | $0.0292 | $0.0294 | -0.34% | $2,336 | $39.25M |
| Aug 12, 2026 | $0.0308 | $0.0310 | $0.0295 | $0.0295 | -4.22% | $454 | $39.38M |
| Aug 11, 2026 | $0.0317 | $0.0318 | $0.0303 | $0.0308 | -2.84% | $614 | $41.12M |
| Aug 10, 2026 | $0.0321 | $0.0323 | $0.0317 | $0.0317 | -1.25% | $1,389 | $42.32M |
| Aug 9, 2026 | $0.0323 | $0.0328 | $0.0321 | $0.0321 | -0.62% | $695 | $42.85M |
| Aug 8, 2026 | $0.0322 | $0.0325 | $0.0320 | $0.0323 | +0.31% | $1,097 | $43.12M |
| Aug 7, 2026 | $0.0323 | $0.0326 | $0.0320 | $0.0322 | — | $4,360 | $42.99M |
Polymesh Historical Data FAQ
Window highs, lows, best/worst days and volume for PolymeshWhat is the all-time high for POLYX?
Polymesh's record price is about $0.748771. It currently trades at $0.03167, roughly 95.8% below that peak. The all-time low on record is $0.02756208. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the POLYX market cap?
Polymesh has a market capitalisation of about $42.90M, on roughly $1.52M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did POLYX change over this window?
Across 90 daily candles, close-to-close moved down 1.55%.
What were POLYX's high and low in this window?
In this sample, the highest trade print is about $0.0530 (Sep 22, 2026) and the lowest about $0.0278 (Aug 18, 2026).
What were POLYX's best and worst days in this window?
Best close-to-close day was about +11.11% (Aug 21, 2026); worst was -6.75% (Oct 12, 2026).