What historical data is shown for POLYX?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Polymesh (POLYX) Historical Data
POLYX
RWA
Polymesh Historical Price Information — Daily POLYX Open, High, Low, Close & Volume
$0.0374
-5.79% 1D
Recently Viewed
1H+0.00%
1D-5.79%
1W-1.06%
1M+31.23%
Polymesh (POLYX) has 90 days of daily open, high, low and close on file. Over that window POLYX ranged $0.0281 to $0.0398, closed at $0.0376 and is down 2.1% across the window.
Polymesh — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.0398
Window low
$0.0281
First → last
-2.08%
Latest close
$0.0376
vs live
-0.53%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
POLYX Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.0386 | $0.0401 | $0.0375 | $0.0376 | -2.59% | $1,425 | $49.61M |
| Sep 15, 2026 | $0.0398 | $0.0436 | $0.0380 | $0.0386 | -3.02% | $10,455 | $50.93M |
| Sep 14, 2026 | $0.0392 | $0.0450 | $0.0381 | $0.0398 | +1.53% | $13,737 | $52.51M |
| Sep 13, 2026 | $0.0371 | $0.0479 | $0.0371 | $0.0392 | +5.66% | $102,078 | $51.72M |
| Sep 12, 2026 | $0.0348 | $0.0371 | $0.0348 | $0.0371 | +6.61% | $2,929 | $48.95M |
| Sep 11, 2026 | $0.0348 | $0.0363 | $0.0347 | $0.0348 | +0.00% | $4,660 | $45.91M |
| Sep 10, 2026 | $0.0373 | $0.0373 | $0.0347 | $0.0348 | -6.70% | $8,718 | $45.91M |
| Sep 9, 2026 | $0.0369 | $0.0382 | $0.0361 | $0.0373 | +1.08% | $8,567 | $49.21M |
| Sep 8, 2026 | $0.0364 | $0.0379 | $0.0362 | $0.0369 | +1.37% | $6,008 | $48.68M |
| Sep 7, 2026 | $0.0371 | $0.0374 | $0.0361 | $0.0364 | -1.89% | $5,204 | $48.02M |
| Sep 6, 2026 | $0.0362 | $0.0375 | $0.0362 | $0.0371 | +2.49% | $6,099 | $48.95M |
| Sep 5, 2026 | $0.0347 | $0.0367 | $0.0345 | $0.0362 | +4.32% | $18,343 | $47.76M |
| Sep 4, 2026 | $0.0353 | $0.0355 | $0.0345 | $0.0347 | -1.70% | $3,585 | $45.78M |
| Sep 3, 2026 | $0.0347 | $0.0357 | $0.0346 | $0.0353 | +1.73% | $5,720 | $46.57M |
| Sep 2, 2026 | $0.0335 | $0.0349 | $0.0331 | $0.0347 | +3.58% | $7,283 | $45.78M |
| Sep 1, 2026 | $0.0334 | $0.0343 | $0.0330 | $0.0335 | +0.30% | $5,869 | $44.20M |
| Aug 31, 2026 | $0.0332 | $0.0336 | $0.0327 | $0.0334 | +0.60% | $4,221 | $44.07M |
| Aug 30, 2026 | $0.0348 | $0.0349 | $0.0326 | $0.0332 | -4.60% | $4,633 | $43.80M |
| Aug 29, 2026 | $0.0347 | $0.0354 | $0.0344 | $0.0348 | +0.29% | $2,257 | $45.91M |
| Aug 28, 2026 | $0.0355 | $0.0357 | $0.0338 | $0.0347 | -2.25% | $6,845 | $45.78M |
| Aug 27, 2026 | $0.0346 | $0.0370 | $0.0345 | $0.0355 | +2.60% | $9,146 | $46.84M |
| Aug 26, 2026 | $0.0337 | $0.0348 | $0.0331 | $0.0346 | +2.67% | $5,888 | $45.65M |
| Aug 25, 2026 | $0.0347 | $0.0355 | $0.0330 | $0.0337 | -2.88% | $9,349 | $44.46M |
| Aug 24, 2026 | $0.0360 | $0.0360 | $0.0346 | $0.0347 | -3.61% | $8,144 | $45.78M |
| Aug 23, 2026 | $0.0350 | $0.0364 | $0.0333 | $0.0360 | +2.86% | $7,896 | $47.50M |
| Aug 22, 2026 | $0.0360 | $0.0381 | $0.0343 | $0.0350 | -2.78% | $12,278 | $46.18M |
| Aug 21, 2026 | $0.0324 | $0.0362 | $0.0323 | $0.0360 | +11.11% | $6,961 | $47.50M |
| Aug 20, 2026 | $0.0303 | $0.0324 | $0.0301 | $0.0324 | +6.93% | $2,250 | $42.75M |
| Aug 19, 2026 | $0.0281 | $0.0308 | $0.0280 | $0.0303 | +7.83% | $1,566 | $39.98M |
| Aug 18, 2026 | $0.0287 | $0.0287 | $0.0278 | $0.0281 | -2.09% | $1,331 | $37.07M |
| Aug 17, 2026 | $0.0282 | $0.0290 | $0.0282 | $0.0287 | +1.77% | $1,586 | $37.87M |
| Aug 16, 2026 | $0.0293 | $0.0293 | $0.0282 | $0.0282 | -3.75% | $506 | $37.21M |
| Aug 15, 2026 | $0.0288 | $0.0294 | $0.0288 | $0.0293 | +1.74% | $897 | $38.66M |
| Aug 14, 2026 | $0.0294 | $0.0297 | $0.0284 | $0.0288 | -2.04% | $821 | $38.00M |
| Aug 13, 2026 | $0.0295 | $0.0300 | $0.0292 | $0.0294 | -0.34% | $2,336 | $38.79M |
| Aug 12, 2026 | $0.0308 | $0.0310 | $0.0295 | $0.0295 | -4.22% | $454 | $38.92M |
| Aug 11, 2026 | $0.0317 | $0.0318 | $0.0303 | $0.0308 | -2.84% | $614 | $40.64M |
| Aug 10, 2026 | $0.0321 | $0.0323 | $0.0317 | $0.0317 | -1.25% | $1,389 | $41.82M |
| Aug 9, 2026 | $0.0323 | $0.0328 | $0.0321 | $0.0321 | -0.62% | $695 | $42.35M |
| Aug 8, 2026 | $0.0322 | $0.0325 | $0.0320 | $0.0323 | +0.31% | $1,097 | $42.61M |
| Aug 7, 2026 | $0.0323 | $0.0326 | $0.0320 | $0.0322 | -0.31% | $4,360 | $42.48M |
| Aug 6, 2026 | $0.0323 | $0.0336 | $0.0320 | $0.0323 | +0.00% | $2,519 | $42.61M |
| Aug 5, 2026 | $0.0322 | $0.0324 | $0.0320 | $0.0323 | +0.31% | $2,212 | $42.61M |
| Aug 4, 2026 | $0.0322 | $0.0324 | $0.0320 | $0.0322 | +0.00% | $11,723 | $42.48M |
| Aug 3, 2026 | $0.0324 | $0.0326 | $0.0315 | $0.0322 | -0.62% | $3,850 | $42.48M |
| Aug 2, 2026 | $0.0322 | $0.0329 | $0.0322 | $0.0324 | +0.62% | $1,826 | $42.75M |
| Aug 1, 2026 | $0.0324 | $0.0332 | $0.0320 | $0.0322 | -0.62% | $3,985 | $42.48M |
| Jul 31, 2026 | $0.0326 | $0.0328 | $0.0324 | $0.0324 | -0.61% | $268 | $42.75M |
| Jul 30, 2026 | $0.0323 | $0.0331 | $0.0321 | $0.0326 | +0.93% | $297 | $43.01M |
| Jul 29, 2026 | $0.0338 | $0.0339 | $0.0320 | $0.0323 | -4.44% | $1,285 | $42.61M |
| Jul 28, 2026 | $0.0342 | $0.0343 | $0.0335 | $0.0338 | -1.17% | $827 | $44.59M |
| Jul 27, 2026 | $0.0365 | $0.0365 | $0.0342 | $0.0342 | -6.30% | $1,767 | $45.12M |
| Jul 26, 2026 | $0.0360 | $0.0365 | $0.0357 | $0.0365 | +1.39% | $180 | $48.16M |
| Jul 25, 2026 | $0.0355 | $0.0360 | $0.0352 | $0.0360 | +1.41% | $381 | $47.50M |
| Jul 24, 2026 | $0.0364 | $0.0367 | $0.0354 | $0.0355 | -2.47% | $1,145 | $46.84M |
| Jul 23, 2026 | $0.0377 | $0.0377 | $0.0363 | $0.0364 | -3.45% | $1,852 | $48.02M |
| Jul 22, 2026 | $0.0374 | $0.0396 | $0.0373 | $0.0377 | +0.80% | $2,000 | $49.74M |
| Jul 21, 2026 | $0.0372 | $0.0423 | $0.0372 | $0.0374 | +0.54% | $5,718 | $49.34M |
| Jul 20, 2026 | $0.0365 | $0.0378 | $0.0353 | $0.0372 | +1.92% | $2,274 | $49.08M |
| Jul 19, 2026 | $0.0363 | $0.0369 | $0.0362 | $0.0365 | +0.55% | $5,829 | $48.16M |
| Jul 18, 2026 | $0.0364 | $0.0366 | $0.0358 | $0.0363 | -0.27% | $2,064 | $47.89M |
| Jul 17, 2026 | $0.0359 | $0.0368 | $0.0353 | $0.0364 | +1.39% | $7,902 | $48.02M |
| Jul 16, 2026 | $0.0364 | $0.0367 | $0.0359 | $0.0359 | -1.37% | $4,938 | $47.36M |
| Jul 15, 2026 | $0.0362 | $0.0367 | $0.0360 | $0.0364 | +0.55% | $5,173 | $48.02M |
| Jul 14, 2026 | $0.0352 | $0.0367 | $0.0350 | $0.0362 | +2.84% | $6,650 | $47.76M |
| Jul 13, 2026 | $0.0363 | $0.0367 | $0.0350 | $0.0352 | -3.03% | $3,812 | $46.44M |
| Jul 12, 2026 | $0.0367 | $0.0373 | $0.0363 | $0.0363 | -1.09% | $1,660 | $47.89M |
| Jul 11, 2026 | $0.0369 | $0.0377 | $0.0367 | $0.0367 | -0.54% | $1,465 | $48.42M |
| Jul 10, 2026 | $0.0368 | $0.0372 | $0.0364 | $0.0369 | +0.27% | $1,390 | $48.68M |
| Jul 9, 2026 | $0.0360 | $0.0372 | $0.0359 | $0.0368 | +2.22% | $2,194 | $48.55M |
| Jul 8, 2026 | $0.0372 | $0.0372 | $0.0356 | $0.0360 | -3.23% | $5,355 | $47.50M |
| Jul 7, 2026 | $0.0381 | $0.0383 | $0.0370 | $0.0372 | -2.36% | $12,490 | $49.08M |
| Jul 6, 2026 | $0.0380 | $0.0388 | $0.0367 | $0.0381 | +0.26% | $5,888 | $50.27M |
| Jul 5, 2026 | $0.0377 | $0.0380 | $0.0368 | $0.0380 | +0.80% | $3,193 | $50.14M |
| Jul 4, 2026 | $0.0379 | $0.0383 | $0.0373 | $0.0377 | -0.53% | $1,711 | $49.74M |
| Jul 3, 2026 | $0.0365 | $0.0388 | $0.0365 | $0.0379 | +3.84% | $5,600 | $50.00M |
| Jul 2, 2026 | $0.0353 | $0.0372 | $0.0352 | $0.0365 | +3.40% | $4,309 | $48.16M |
| Jul 1, 2026 | $0.0350 | $0.0360 | $0.0343 | $0.0353 | +0.86% | $4,957 | $46.57M |
| Jun 30, 2026 | $0.0369 | $0.0382 | $0.0349 | $0.0350 | -5.15% | $6,761 | $46.18M |
| Jun 29, 2026 | $0.0357 | $0.0380 | $0.0357 | $0.0369 | +3.36% | $13,275 | $48.68M |
| Jun 28, 2026 | $0.0350 | $0.0377 | $0.0347 | $0.0357 | +2.00% | $12,949 | $47.10M |
| Jun 27, 2026 | $0.0347 | $0.0376 | $0.0346 | $0.0350 | +0.86% | $12,264 | $46.18M |
| Jun 26, 2026 | $0.0343 | $0.0352 | $0.0329 | $0.0347 | +1.17% | $7,138 | $45.78M |
| Jun 25, 2026 | $0.0353 | $0.0359 | $0.0331 | $0.0343 | -2.83% | $4,907 | $45.25M |
| Jun 24, 2026 | $0.0359 | $0.0377 | $0.0337 | $0.0353 | -1.67% | $9,969 | $46.57M |
| Jun 23, 2026 | $0.0379 | $0.0380 | $0.0352 | $0.0359 | -5.28% | $5,541 | $47.36M |
| Jun 22, 2026 | $0.0382 | $0.0393 | $0.0379 | $0.0379 | -0.79% | $4,190 | $50.00M |
| Jun 21, 2026 | $0.0391 | $0.0394 | $0.0381 | $0.0382 | -2.30% | $3,228 | $50.40M |
| Jun 20, 2026 | $0.0384 | $0.0391 | $0.0379 | $0.0391 | +1.82% | $3,287 | $51.59M |
| Jun 19, 2026 | $0.0384 | $0.0388 | $0.0379 | $0.0384 | — | $4,081 | $50.66M |
Polymesh Historical Data FAQ
Window highs, lows, best/worst days and volume for PolymeshWhat is the all-time high for POLYX?
Polymesh's record price is about $0.748771. It currently trades at $0.0374, roughly 95.0% below that peak. The all-time low on record is $0.02756208. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the POLYX market cap?
Polymesh has a market capitalisation of about $49.41M, on roughly $2.93M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did POLYX change over this window?
Across 90 daily candles, close-to-close moved down 2.08%.
What were POLYX's high and low in this window?
In this sample, the highest trade print is about $0.0479 (Sep 13, 2026) and the lowest about $0.0278 (Aug 18, 2026).
What were POLYX's best and worst days in this window?
Best close-to-close day was about +11.11% (Aug 21, 2026); worst was -6.70% (Sep 10, 2026).