What historical data is shown for TSLAX?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Tesla xStock (TSLAX) Historical Data
ETH
RWA
Tesla xStock Historical Price Information — Daily TSLAX Open, High, Low, Close & Volume
$360.94
+0.94% 1D
Recently Viewed
1H-0.45%
1D+0.94%
1W-2.14%
1M+6.27%
Tesla xStock (TSLAX) has 90 days of daily open, high, low and close on file. Over that window TSLAX ranged $297.20 to $421.96, closed at $360.95 and is down 9.8% across the window.
Tesla xStock — Window Stats
90 daily bars · MEXCBars
90
Window high
$421.96
Window low
$297.20
First → last
-9.79%
Latest close
$360.95
vs live
-0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
TSLAX Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $356.04 | $364.89 | $355.95 | $360.95 | +1.38% | $68,866 | $69.86M |
| Sep 15, 2026 | $359.85 | $362.25 | $354.39 | $356.04 | -1.06% | $143,735 | $68.91M |
| Sep 14, 2026 | $362.64 | $366.71 | $357.24 | $359.85 | -0.77% | $60,381 | $69.64M |
| Sep 13, 2026 | $367.14 | $368.21 | $361.74 | $362.64 | -1.23% | $58,210 | $70.18M |
| Sep 12, 2026 | $364.93 | $369.48 | $364.65 | $367.14 | +0.61% | $73,172 | $71.05M |
| Sep 11, 2026 | $363.15 | $368.27 | $360.39 | $364.93 | +0.49% | $72,363 | $70.63M |
| Sep 10, 2026 | $367.19 | $368.72 | $358.33 | $363.15 | -1.10% | $89,544 | $70.28M |
| Sep 9, 2026 | $366.62 | $375.00 | $363.60 | $367.19 | +0.16% | $120,460 | $71.06M |
| Sep 8, 2026 | $355.17 | $369.61 | $352.51 | $366.62 | +3.22% | $106,603 | $70.95M |
| Sep 7, 2026 | $355.16 | $355.99 | $353.48 | $355.17 | +0.00% | $71,307 | $68.74M |
| Sep 6, 2026 | $356.14 | $356.74 | $354.86 | $355.16 | -0.28% | $74,784 | $68.74M |
| Sep 5, 2026 | $352.84 | $357.16 | $352.84 | $356.14 | +0.94% | $74,379 | $68.93M |
| Sep 4, 2026 | $374.84 | $374.84 | $351.47 | $352.84 | -5.87% | $119,047 | $68.29M |
| Sep 3, 2026 | $357.05 | $383.81 | $356.46 | $374.84 | +4.98% | $100,721 | $72.54M |
| Sep 2, 2026 | $356.16 | $361.23 | $350.66 | $357.05 | +0.25% | $110,914 | $69.10M |
| Sep 1, 2026 | $367.26 | $367.76 | $353.22 | $356.16 | -3.02% | $115,011 | $68.93M |
| Aug 31, 2026 | $347.63 | $368.69 | $345.61 | $367.26 | +5.65% | $136,087 | $71.08M |
| Aug 30, 2026 | $350.33 | $352.80 | $346.83 | $347.63 | -0.77% | $79,689 | $67.28M |
| Aug 29, 2026 | $348.26 | $350.49 | $348.23 | $350.33 | +0.59% | $57,810 | $67.80M |
| Aug 28, 2026 | $354.54 | $358.33 | $345.34 | $348.26 | -1.77% | $119,373 | $67.40M |
| Aug 27, 2026 | $347.61 | $355.67 | $345.52 | $354.54 | +1.99% | $109,652 | $68.62M |
| Aug 26, 2026 | $350.73 | $351.98 | $343.10 | $347.61 | -0.89% | $88,192 | $67.27M |
| Aug 25, 2026 | $349.65 | $356.76 | $348.23 | $350.73 | +0.31% | $153,798 | $67.88M |
| Aug 24, 2026 | $365.60 | $367.78 | $347.96 | $349.65 | -4.36% | $61,289 | $67.67M |
| Aug 23, 2026 | $362.76 | $365.68 | $360.78 | $365.60 | +0.78% | $63,814 | $70.76M |
| Aug 22, 2026 | $363.80 | $363.98 | $359.70 | $362.76 | -0.29% | $101,714 | $70.21M |
| Aug 21, 2026 | $346.51 | $366.20 | $346.38 | $363.80 | +4.99% | $77,641 | $70.41M |
| Aug 20, 2026 | $351.21 | $352.10 | $339.67 | $346.51 | -1.34% | $72,036 | $67.06M |
| Aug 19, 2026 | $336.00 | $351.43 | $334.52 | $351.21 | +4.53% | $70,373 | $67.97M |
| Aug 18, 2026 | $339.64 | $340.47 | $332.61 | $336.00 | -1.07% | $60,816 | $65.03M |
| Aug 17, 2026 | $343.50 | $345.68 | $338.44 | $339.64 | -1.12% | $77,401 | $65.73M |
| Aug 16, 2026 | $342.86 | $344.38 | $342.30 | $343.50 | +0.19% | $61,310 | $66.48M |
| Aug 15, 2026 | $341.92 | $343.83 | $341.13 | $342.86 | +0.27% | $55,655 | $66.36M |
| Aug 14, 2026 | $341.47 | $350.71 | $336.46 | $341.92 | +0.13% | $60,956 | $66.17M |
| Aug 13, 2026 | $327.46 | $343.24 | $324.90 | $341.47 | +4.28% | $59,098 | $66.09M |
| Aug 12, 2026 | $332.56 | $335.35 | $324.07 | $327.46 | -1.53% | $55,531 | $63.37M |
| Aug 11, 2026 | $330.19 | $335.52 | $330.19 | $332.56 | +0.72% | $65,013 | $64.36M |
| Aug 10, 2026 | $330.42 | $333.43 | $327.60 | $330.19 | -0.07% | $90,957 | $63.90M |
| Aug 9, 2026 | $331.69 | $332.82 | $329.66 | $330.42 | -0.38% | $60,273 | $63.95M |
| Aug 8, 2026 | $328.68 | $333.43 | $328.19 | $331.69 | +0.92% | $72,652 | $64.19M |
| Aug 7, 2026 | $320.66 | $333.30 | $319.95 | $328.68 | +2.50% | $61,999 | $63.61M |
| Aug 6, 2026 | $322.24 | $323.49 | $317.33 | $320.66 | -0.49% | $64,133 | $62.06M |
| Aug 5, 2026 | $325.34 | $328.74 | $320.89 | $322.24 | -0.95% | $54,513 | $62.36M |
| Aug 4, 2026 | $322.89 | $329.07 | $321.47 | $325.34 | +0.76% | $57,072 | $62.96M |
| Aug 3, 2026 | $317.64 | $326.86 | $313.02 | $322.89 | +1.65% | $146,806 | $62.49M |
| Aug 2, 2026 | $308.89 | $317.64 | $308.55 | $317.64 | +2.83% | $66,218 | $61.47M |
| Aug 1, 2026 | $310.79 | $313.34 | $307.64 | $308.89 | -0.61% | $56,058 | $59.78M |
| Jul 31, 2026 | $309.14 | $321.17 | $305.27 | $310.79 | +0.53% | $66,658 | $60.15M |
| Jul 30, 2026 | $297.20 | $310.75 | $297.11 | $309.14 | +4.02% | $59,027 | $59.83M |
| Jul 29, 2026 | $306.92 | $309.23 | $294.51 | $297.20 | -3.17% | $53,480 | $57.52M |
| Jul 28, 2026 | $307.97 | $310.87 | $301.36 | $306.92 | -0.34% | $64,707 | $59.40M |
| Jul 27, 2026 | $317.48 | $318.56 | $305.47 | $307.97 | -3.00% | $54,375 | $59.60M |
| Jul 26, 2026 | $312.98 | $317.48 | $312.73 | $317.48 | +1.44% | $54,973 | $61.44M |
| Jul 25, 2026 | $311.68 | $313.77 | $310.79 | $312.98 | +0.42% | $58,532 | $60.57M |
| Jul 24, 2026 | $324.28 | $326.15 | $307.43 | $311.68 | -3.89% | $68,574 | $60.32M |
| Jul 23, 2026 | $358.70 | $362.13 | $316.99 | $324.28 | -9.60% | $73,304 | $62.76M |
| Jul 22, 2026 | $379.05 | $380.13 | $355.53 | $358.70 | -5.37% | $60,951 | $69.42M |
| Jul 21, 2026 | $371.46 | $383.49 | $370.32 | $379.05 | +2.04% | $54,926 | $73.36M |
| Jul 20, 2026 | $384.29 | $385.92 | $369.64 | $371.46 | -3.34% | $55,311 | $71.89M |
| Jul 19, 2026 | $381.63 | $384.58 | $381.02 | $384.29 | +0.70% | $56,747 | $74.37M |
| Jul 18, 2026 | $380.68 | $382.52 | $380.68 | $381.63 | +0.25% | $52,983 | $73.86M |
| Jul 17, 2026 | $388.97 | $389.25 | $378.46 | $380.68 | -2.13% | $59,970 | $73.67M |
| Jul 16, 2026 | $394.59 | $396.01 | $386.45 | $388.97 | -1.42% | $58,247 | $75.28M |
| Jul 15, 2026 | $396.66 | $406.25 | $391.75 | $394.59 | -0.52% | $56,425 | $76.37M |
| Jul 14, 2026 | $394.22 | $401.56 | $392.67 | $396.66 | +0.62% | $71,337 | $76.77M |
| Jul 13, 2026 | $406.21 | $407.02 | $392.60 | $394.22 | -2.95% | $53,971 | $76.30M |
| Jul 12, 2026 | $408.70 | $410.04 | $406.19 | $406.21 | -0.61% | $52,701 | $78.62M |
| Jul 11, 2026 | $408.80 | $410.24 | $406.78 | $408.70 | -0.02% | $57,292 | $79.10M |
| Jul 10, 2026 | $404.15 | $411.93 | $401.23 | $408.80 | +1.15% | $70,370 | $79.12M |
| Jul 9, 2026 | $392.97 | $406.52 | $391.36 | $404.15 | +2.85% | $57,698 | $78.22M |
| Jul 8, 2026 | $403.90 | $404.16 | $391.75 | $392.97 | -2.71% | $57,393 | $76.05M |
| Jul 7, 2026 | $416.11 | $419.21 | $402.70 | $403.90 | -2.93% | $55,241 | $78.17M |
| Jul 6, 2026 | $398.55 | $420.42 | $392.21 | $416.11 | +4.41% | $57,504 | $80.53M |
| Jul 5, 2026 | $400.23 | $402.07 | $398.16 | $398.55 | -0.42% | $52,955 | $77.13M |
| Jul 4, 2026 | $397.44 | $401.42 | $397.20 | $400.23 | +0.70% | $54,286 | $77.46M |
| Jul 3, 2026 | $394.27 | $402.61 | $393.96 | $397.44 | +0.80% | $55,962 | $76.92M |
| Jul 2, 2026 | $421.96 | $435.69 | $390.46 | $394.27 | -6.56% | $60,539 | $76.30M |
| Jul 1, 2026 | $416.42 | $431.36 | $413.85 | $421.96 | +1.33% | $59,032 | $81.66M |
| Jun 30, 2026 | $409.37 | $424.75 | $405.06 | $416.42 | +1.72% | $61,567 | $80.59M |
| Jun 29, 2026 | $381.62 | $413.71 | $378.55 | $409.37 | +7.27% | $55,888 | $79.23M |
| Jun 28, 2026 | $380.17 | $382.51 | $377.90 | $381.62 | +0.38% | $56,149 | $73.86M |
| Jun 27, 2026 | $377.65 | $381.63 | $377.36 | $380.17 | +0.67% | $57,036 | $73.58M |
| Jun 26, 2026 | $374.15 | $388.04 | $366.85 | $377.65 | +0.94% | $61,185 | $73.09M |
| Jun 25, 2026 | $379.65 | $381.32 | $366.30 | $374.15 | -1.45% | $70,683 | $72.41M |
| Jun 24, 2026 | $383.07 | $385.91 | $373.86 | $379.65 | -0.89% | $61,342 | $73.48M |
| Jun 23, 2026 | $404.59 | $405.60 | $380.00 | $383.07 | -5.32% | $60,448 | $74.14M |
| Jun 22, 2026 | $399.71 | $413.78 | $390.50 | $404.59 | +1.22% | $57,936 | $78.30M |
| Jun 21, 2026 | $402.50 | $404.75 | $399.71 | $399.71 | -0.69% | $54,177 | $77.36M |
| Jun 20, 2026 | $400.13 | $405.09 | $398.85 | $402.50 | +0.59% | $56,575 | $77.90M |
| Jun 19, 2026 | $400.17 | $402.82 | $397.02 | $400.13 | — | $57,926 | $77.44M |
Tesla xStock Historical Data FAQ
Window highs, lows, best/worst days and volume for Tesla xStockWhat is the all-time high for TSLAX?
Tesla xStock's record price is about $496.55. It currently trades at $360.94, roughly 27.3% below that peak. The all-time low on record is $292.26. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the TSLAX market cap?
Tesla xStock has a market capitalisation of about $1.42T, on roughly $867,869 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did TSLAX change over this window?
Across 90 daily candles, close-to-close moved down 9.79%.
What were TSLAX's high and low in this window?
In this sample, the highest trade print is about $435.69 (Jul 2, 2026) and the lowest about $294.51 (Jul 29, 2026).
What were TSLAX's best and worst days in this window?
Best close-to-close day was about +7.27% (Jun 29, 2026); worst was -9.60% (Jul 23, 2026).