What historical data is shown for TSLAX?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Tesla xStock (TSLAX) Historical Data
ETH
RWA
Tesla xStock Historical Price Information — Daily TSLAX Open, High, Low, Close & Volume
$384.59
-4.31% 1D
Recently Viewed
1H+0.71%
1D-4.31%
1W-6.28%
1M+3.19%
Tesla xStock (TSLAX) has 90 days of daily open, high, low and close on file. Over that window TSLAX ranged $327.46 to $408.09, closed at $385.36 and is up 17.2% across the window.
Tesla xStock — Window Stats
90 daily bars · MEXCBars
90
Window high
$408.09
Window low
$327.46
First → last
+17.24%
Latest close
$385.36
vs live
-0.20%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
TSLAX Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $396.45 | $397.03 | $377.47 | $385.36 | -2.80% | $21,552 | $70.50M |
| Nov 3, 2026 | $404.73 | $408.76 | $396.01 | $396.45 | -2.05% | $86,722 | $72.53M |
| Nov 2, 2026 | $400.39 | $414.30 | $398.70 | $404.73 | +1.08% | $83,301 | $74.04M |
| Nov 1, 2026 | $399.32 | $401.01 | $398.34 | $400.39 | +0.27% | $57,199 | $73.25M |
| Oct 31, 2026 | $400.39 | $400.66 | $398.66 | $399.32 | -0.27% | $55,323 | $73.05M |
| Oct 30, 2026 | $397.58 | $404.30 | $388.49 | $400.39 | +0.71% | $83,747 | $73.25M |
| Oct 29, 2026 | $402.46 | $416.79 | $390.00 | $397.58 | -1.21% | $89,815 | $72.74M |
| Oct 28, 2026 | $408.09 | $412.74 | $398.06 | $402.46 | -1.38% | $81,458 | $73.63M |
| Oct 27, 2026 | $393.67 | $408.84 | $390.92 | $408.09 | +3.66% | $71,849 | $74.66M |
| Oct 26, 2026 | $371.53 | $397.26 | $370.46 | $393.67 | +5.96% | $84,452 | $72.02M |
| Oct 25, 2026 | $372.14 | $374.86 | $370.60 | $371.53 | -0.16% | $59,751 | $67.97M |
| Oct 24, 2026 | $372.52 | $373.05 | $368.99 | $372.14 | -0.10% | $59,295 | $68.08M |
| Oct 23, 2026 | $373.32 | $380.88 | $366.06 | $372.52 | -0.21% | $82,656 | $68.15M |
| Oct 22, 2026 | $374.19 | $388.57 | $365.81 | $373.32 | -0.23% | $258,539 | $68.30M |
| Oct 21, 2026 | $380.70 | $395.29 | $372.99 | $374.19 | -1.71% | $147,780 | $68.46M |
| Oct 20, 2026 | $369.14 | $380.70 | $364.42 | $380.70 | +3.13% | $149,477 | $69.65M |
| Oct 19, 2026 | $363.46 | $371.49 | $353.03 | $369.14 | +1.56% | $146,908 | $67.53M |
| Oct 18, 2026 | $350.21 | $365.00 | $347.58 | $363.46 | +3.78% | $72,135 | $66.49M |
| Oct 17, 2026 | $352.95 | $354.32 | $348.23 | $350.21 | -0.78% | $99,939 | $64.07M |
| Oct 16, 2026 | $362.63 | $382.62 | $350.01 | $352.95 | -2.67% | $132,927 | $64.57M |
| Oct 15, 2026 | $364.41 | $366.18 | $356.00 | $362.63 | -0.49% | $79,400 | $66.34M |
| Oct 14, 2026 | $374.95 | $377.26 | $364.23 | $364.41 | -2.81% | $110,026 | $66.67M |
| Oct 13, 2026 | $377.10 | $377.28 | $372.31 | $374.95 | -0.57% | $77,881 | $68.60M |
| Oct 12, 2026 | $385.15 | $385.73 | $377.00 | $377.10 | -2.09% | $81,088 | $68.99M |
| Oct 11, 2026 | $382.37 | $385.15 | $382.17 | $385.15 | +0.73% | $57,215 | $70.46M |
| Oct 10, 2026 | $382.98 | $383.37 | $382.29 | $382.37 | -0.16% | $56,070 | $69.95M |
| Oct 9, 2026 | $375.14 | $388.42 | $374.82 | $382.98 | +2.09% | $81,387 | $70.06M |
| Oct 8, 2026 | $377.35 | $378.13 | $368.81 | $375.14 | -0.59% | $65,021 | $68.63M |
| Oct 7, 2026 | $379.75 | $381.55 | $373.87 | $377.35 | -0.63% | $73,183 | $69.03M |
| Oct 6, 2026 | $379.71 | $383.43 | $379.19 | $379.75 | +0.01% | $79,912 | $69.47M |
| Oct 5, 2026 | $372.69 | $381.39 | $365.58 | $379.71 | +1.88% | $92,857 | $69.47M |
| Oct 4, 2026 | $371.26 | $373.01 | $371.13 | $372.69 | +0.39% | $58,240 | $68.18M |
| Oct 3, 2026 | $371.40 | $371.41 | $370.63 | $371.26 | -0.04% | $58,196 | $67.92M |
| Oct 2, 2026 | $355.67 | $374.39 | $355.08 | $371.40 | +4.42% | $98,123 | $67.95M |
| Oct 1, 2026 | $355.26 | $359.55 | $354.29 | $355.67 | +0.12% | $87,043 | $65.07M |
| Sep 30, 2026 | $354.44 | $355.37 | $346.60 | $355.26 | +0.23% | $68,098 | $64.99M |
| Sep 29, 2026 | $358.38 | $359.69 | $351.95 | $354.44 | -1.10% | $94,303 | $64.84M |
| Sep 28, 2026 | $373.09 | $373.50 | $357.10 | $358.38 | -3.94% | $98,783 | $65.56M |
| Sep 27, 2026 | $372.40 | $374.10 | $372.02 | $373.09 | +0.19% | $75,056 | $68.26M |
| Sep 26, 2026 | $372.48 | $372.85 | $371.14 | $372.40 | -0.02% | $59,697 | $68.13M |
| Sep 25, 2026 | $378.14 | $385.71 | $368.14 | $372.48 | -1.50% | $138,619 | $68.14M |
| Sep 24, 2026 | $380.11 | $383.11 | $374.35 | $378.14 | -0.52% | $100,787 | $69.18M |
| Sep 23, 2026 | $378.90 | $386.73 | $377.63 | $380.11 | +0.32% | $114,971 | $69.54M |
| Sep 22, 2026 | $375.44 | $380.02 | $373.65 | $378.90 | +0.92% | $116,273 | $69.32M |
| Sep 21, 2026 | $365.25 | $377.89 | $365.14 | $375.44 | +2.79% | $162,679 | $68.69M |
| Sep 20, 2026 | $365.12 | $365.46 | $362.28 | $365.25 | +0.04% | $75,225 | $66.82M |
| Sep 19, 2026 | $364.15 | $365.41 | $363.95 | $365.12 | +0.27% | $58,648 | $66.80M |
| Sep 18, 2026 | $365.75 | $370.58 | $361.24 | $364.15 | -0.44% | $121,747 | $66.62M |
| Sep 17, 2026 | $359.97 | $373.90 | $359.84 | $365.75 | +1.61% | $86,598 | $66.91M |
| Sep 16, 2026 | $356.04 | $364.89 | $355.50 | $359.97 | +1.10% | $94,770 | $65.86M |
| Sep 15, 2026 | $359.85 | $362.25 | $354.39 | $356.04 | -1.06% | $143,735 | $65.14M |
| Sep 14, 2026 | $362.64 | $366.71 | $357.24 | $359.85 | -0.77% | $60,381 | $65.83M |
| Sep 13, 2026 | $367.14 | $368.21 | $361.74 | $362.64 | -1.23% | $58,210 | $66.34M |
| Sep 12, 2026 | $364.93 | $369.48 | $364.65 | $367.14 | +0.61% | $73,172 | $67.17M |
| Sep 11, 2026 | $363.15 | $368.27 | $360.39 | $364.93 | +0.49% | $72,363 | $66.76M |
| Sep 10, 2026 | $367.19 | $368.72 | $358.33 | $363.15 | -1.10% | $89,544 | $66.44M |
| Sep 9, 2026 | $366.62 | $375.00 | $363.60 | $367.19 | +0.16% | $120,460 | $67.18M |
| Sep 8, 2026 | $355.17 | $369.61 | $352.51 | $366.62 | +3.22% | $106,603 | $67.07M |
| Sep 7, 2026 | $355.16 | $355.99 | $353.48 | $355.17 | +0.00% | $71,307 | $64.98M |
| Sep 6, 2026 | $356.14 | $356.74 | $354.86 | $355.16 | -0.28% | $74,784 | $64.98M |
| Sep 5, 2026 | $352.84 | $357.16 | $352.84 | $356.14 | +0.94% | $74,379 | $65.15M |
| Sep 4, 2026 | $374.84 | $374.84 | $351.47 | $352.84 | -5.87% | $119,047 | $64.55M |
| Sep 3, 2026 | $357.05 | $383.81 | $356.46 | $374.84 | +4.98% | $100,721 | $68.58M |
| Sep 2, 2026 | $356.16 | $361.23 | $350.66 | $357.05 | +0.25% | $110,914 | $65.32M |
| Sep 1, 2026 | $367.26 | $367.76 | $353.22 | $356.16 | -3.02% | $115,011 | $65.16M |
| Aug 31, 2026 | $347.63 | $368.69 | $345.61 | $367.26 | +5.65% | $136,087 | $67.19M |
| Aug 30, 2026 | $350.33 | $352.80 | $346.83 | $347.63 | -0.77% | $79,689 | $63.60M |
| Aug 29, 2026 | $348.26 | $350.49 | $348.23 | $350.33 | +0.59% | $57,810 | $64.09M |
| Aug 28, 2026 | $354.54 | $358.33 | $345.34 | $348.26 | -1.77% | $119,373 | $63.71M |
| Aug 27, 2026 | $347.61 | $355.67 | $345.52 | $354.54 | +1.99% | $109,652 | $64.86M |
| Aug 26, 2026 | $350.73 | $351.98 | $343.10 | $347.61 | -0.89% | $88,192 | $63.59M |
| Aug 25, 2026 | $349.65 | $356.76 | $348.23 | $350.73 | +0.31% | $153,798 | $64.16M |
| Aug 24, 2026 | $365.60 | $367.78 | $347.96 | $349.65 | -4.36% | $61,289 | $63.97M |
| Aug 23, 2026 | $362.76 | $365.68 | $360.78 | $365.60 | +0.78% | $63,814 | $66.89M |
| Aug 22, 2026 | $363.80 | $363.98 | $359.70 | $362.76 | -0.29% | $101,714 | $66.37M |
| Aug 21, 2026 | $346.51 | $366.20 | $346.38 | $363.80 | +4.99% | $77,641 | $66.56M |
| Aug 20, 2026 | $351.21 | $352.10 | $339.67 | $346.51 | -1.34% | $72,036 | $63.39M |
| Aug 19, 2026 | $336.00 | $351.43 | $334.52 | $351.21 | +4.53% | $70,373 | $64.25M |
| Aug 18, 2026 | $339.64 | $340.47 | $332.61 | $336.00 | -1.07% | $60,816 | $61.47M |
| Aug 17, 2026 | $343.50 | $345.68 | $338.44 | $339.64 | -1.12% | $77,401 | $62.14M |
| Aug 16, 2026 | $342.86 | $344.38 | $342.30 | $343.50 | +0.19% | $61,310 | $62.84M |
| Aug 15, 2026 | $341.92 | $343.83 | $341.13 | $342.86 | +0.27% | $55,655 | $62.72M |
| Aug 14, 2026 | $341.47 | $350.71 | $336.46 | $341.92 | +0.13% | $60,956 | $62.55M |
| Aug 13, 2026 | $327.46 | $343.24 | $324.90 | $341.47 | +4.28% | $59,098 | $62.47M |
| Aug 12, 2026 | $332.56 | $335.35 | $324.07 | $327.46 | -1.53% | $55,531 | $59.91M |
| Aug 11, 2026 | $330.19 | $335.52 | $330.19 | $332.56 | +0.72% | $65,013 | $60.84M |
| Aug 10, 2026 | $330.42 | $333.43 | $327.60 | $330.19 | -0.07% | $90,957 | $60.41M |
| Aug 9, 2026 | $331.69 | $332.82 | $329.66 | $330.42 | -0.38% | $60,273 | $60.45M |
| Aug 8, 2026 | $328.68 | $333.43 | $328.19 | $331.69 | +0.92% | $72,652 | $60.68M |
| Aug 7, 2026 | $320.66 | $333.30 | $319.95 | $328.68 | — | $61,999 | $60.13M |
Tesla xStock Historical Data FAQ
Window highs, lows, best/worst days and volume for Tesla xStockWhat is the all-time high for TSLAX?
Tesla xStock's record price is about $496.55. It currently trades at $384.59, roughly 22.5% below that peak. The all-time low on record is $292.26. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the TSLAX market cap?
Tesla xStock has a market capitalisation of about $1.57T, on roughly $982,756 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did TSLAX change over this window?
Across 90 daily candles, close-to-close moved up 17.24%.
What were TSLAX's high and low in this window?
In this sample, the highest trade print is about $416.79 (Oct 29, 2026) and the lowest about $319.95 (Aug 7, 2026).
What were TSLAX's best and worst days in this window?
Best close-to-close day was about +5.96% (Oct 26, 2026); worst was -5.87% (Sep 4, 2026).