Strategy Tokenized Stock (Reality) (RMSTR) Historical Data

ARB RWA

RMSTR has a short price history — no daily closes on file so far. Every one of them is below, with why the record is short.

$139.69

+0.00% 1D

1H+0.00%

1D+0.00%

1W+0.00%

1M+0.00%

Why Strategy Tokenized Stock (Reality)'s history is short

What we hold, and why

We hold 0 daily closes for RMSTR so far. RMSTR is older than its record here: we store daily closes from the exchange book we track, and that listing is recent even though the coin is not. Any longer history sits on a venue we do not price from.

Daily closes on file	none stored yet
Age	about 31 days since first trade
Sector	RWA
24h volume	$2.10M

Measured from the RMSTR price history CryptoCop holds — not from a third-party estimate.

The record grows by one close a day from here. For what can be read from a short history, see the RMSTR overview and technical analysis.

Daily history for RMSTR is still filling. Check back after exchange candles or the scanner slow pass have ~14+ bars.

Strategy Tokenized Stock (Reality) Historical Data FAQ

Window highs, lows, best/worst days and volume for Strategy Tokenized Stock (Reality)

What historical data is shown for RMSTR?

When live candles are unavailable, this page falls back to the scanner's daily close series (also used for Peer Matcher correlation).

What is the all-time high for RMSTR?

Strategy Tokenized Stock (Reality)'s record price is about $172.91. It currently trades at $139.69, roughly 19.2% below that peak. The all-time low on record is $123.36. The table below covers a shorter recent window, so its high and low are not the lifetime figures.

What is the RMSTR market cap?

Strategy Tokenized Stock (Reality) has a market capitalisation of about $62.06B, on roughly $2.10M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.