What historical data is shown for CFG?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Centrifuge (CFG) Historical Data
ETH
RWA
Centrifuge Historical Price Information — Daily CFG Open, High, Low, Close & Volume
$0.1019
-2.58% 1D
Recently Viewed
1H+0.30%
1D-2.58%
1W-14.23%
1M-36.47%
Centrifuge (CFG) has 90 days of daily open, high, low and close on file. Over that window CFG ranged $0.0993 to $0.2376, closed at $0.1017 and is down 57.2% across the window.
Centrifuge — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.2376
Window low
$0.0993
First → last
-57.20%
Latest close
$0.1017
vs live
+0.20%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
CFG Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.1050 | $0.1055 | $0.0999 | $0.1017 | -3.14% | $57,525 | $38.69M |
| Sep 15, 2026 | $0.1056 | $0.1072 | $0.0998 | $0.1050 | -0.57% | $119,737 | $39.94M |
| Sep 14, 2026 | $0.1050 | $0.1088 | $0.1034 | $0.1056 | +0.57% | $100,330 | $40.17M |
| Sep 13, 2026 | $0.1077 | $0.1118 | $0.1041 | $0.1050 | -2.51% | $83,189 | $39.94M |
| Sep 12, 2026 | $0.1068 | $0.1111 | $0.1045 | $0.1077 | +0.84% | $205,923 | $40.97M |
| Sep 11, 2026 | $0.1039 | $0.1105 | $0.1021 | $0.1068 | +2.79% | $110,939 | $40.63M |
| Sep 10, 2026 | $0.1198 | $0.1201 | $0.1036 | $0.1039 | -13.27% | $298,557 | $39.52M |
| Sep 9, 2026 | $0.1147 | $0.1238 | $0.1129 | $0.1198 | +4.45% | $160,021 | $45.57M |
| Sep 8, 2026 | $0.1188 | $0.1330 | $0.1137 | $0.1147 | -3.45% | $268,700 | $43.63M |
| Sep 7, 2026 | $0.1090 | $0.1380 | $0.1088 | $0.1188 | +8.99% | $373,233 | $45.19M |
| Sep 6, 2026 | $0.1034 | $0.1092 | $0.1021 | $0.1090 | +5.42% | $72,451 | $41.46M |
| Sep 5, 2026 | $0.0993 | $0.1040 | $0.0986 | $0.1034 | +4.13% | $108,964 | $39.33M |
| Sep 4, 2026 | $0.1034 | $0.1087 | $0.0953 | $0.0993 | -3.97% | $518,544 | $37.77M |
| Sep 3, 2026 | $0.1035 | $0.1044 | $0.0998 | $0.1034 | -0.10% | $128,087 | $39.33M |
| Sep 2, 2026 | $0.1109 | $0.1135 | $0.1022 | $0.1035 | -6.67% | $95,734 | $39.37M |
| Sep 1, 2026 | $0.1080 | $0.1153 | $0.1072 | $0.1109 | +2.69% | $101,541 | $42.18M |
| Aug 31, 2026 | $0.1141 | $0.1173 | $0.1062 | $0.1080 | -5.35% | $214,301 | $41.08M |
| Aug 30, 2026 | $0.1232 | $0.1236 | $0.1114 | $0.1141 | -7.39% | $83,506 | $43.40M |
| Aug 29, 2026 | $0.1242 | $0.1268 | $0.1223 | $0.1232 | -0.81% | $70,038 | $46.86M |
| Aug 28, 2026 | $0.1356 | $0.1376 | $0.1201 | $0.1242 | -8.41% | $112,075 | $47.24M |
| Aug 27, 2026 | $0.1414 | $0.1433 | $0.1300 | $0.1356 | -4.10% | $425,191 | $51.58M |
| Aug 26, 2026 | $0.1390 | $0.1418 | $0.1345 | $0.1414 | +1.73% | $99,672 | $53.79M |
| Aug 25, 2026 | $0.1408 | $0.1464 | $0.1346 | $0.1390 | -1.28% | $131,498 | $52.87M |
| Aug 24, 2026 | $0.1484 | $0.1492 | $0.1402 | $0.1408 | -5.12% | $105,598 | $53.56M |
| Aug 23, 2026 | $0.1365 | $0.1492 | $0.1297 | $0.1484 | +8.72% | $148,268 | $56.45M |
| Aug 22, 2026 | $0.1469 | $0.1600 | $0.1200 | $0.1365 | -7.08% | $209,351 | $51.92M |
| Aug 21, 2026 | $0.1348 | $0.1477 | $0.1330 | $0.1469 | +8.98% | $171,181 | $55.88M |
| Aug 20, 2026 | $0.1347 | $0.1370 | $0.1302 | $0.1348 | +0.07% | $132,794 | $51.28M |
| Aug 19, 2026 | $0.1508 | $0.1514 | $0.1307 | $0.1347 | -10.68% | $185,822 | $51.24M |
| Aug 18, 2026 | $0.1603 | $0.1670 | $0.1495 | $0.1508 | -5.93% | $96,008 | $57.36M |
| Aug 17, 2026 | $0.1530 | $0.1630 | $0.1530 | $0.1603 | +4.77% | $71,341 | $60.98M |
| Aug 16, 2026 | $0.1518 | $0.1584 | $0.1508 | $0.1530 | +0.79% | $62,112 | $58.20M |
| Aug 15, 2026 | $0.1486 | $0.1592 | $0.1485 | $0.1518 | +2.15% | $74,519 | $57.74M |
| Aug 14, 2026 | $0.1517 | $0.1520 | $0.1464 | $0.1486 | -2.04% | $71,450 | $56.53M |
| Aug 13, 2026 | $0.1528 | $0.1548 | $0.1497 | $0.1517 | -0.72% | $73,461 | $57.70M |
| Aug 12, 2026 | $0.1566 | $0.1592 | $0.1520 | $0.1528 | -2.43% | $63,730 | $58.12M |
| Aug 11, 2026 | $0.1626 | $0.1626 | $0.1558 | $0.1566 | -3.69% | $62,641 | $59.57M |
| Aug 10, 2026 | $0.1621 | $0.1682 | $0.1609 | $0.1626 | +0.31% | $67,113 | $61.85M |
| Aug 9, 2026 | $0.1649 | $0.1673 | $0.1617 | $0.1621 | -1.70% | $59,547 | $61.66M |
| Aug 8, 2026 | $0.1617 | $0.1661 | $0.1601 | $0.1649 | +1.98% | $62,678 | $62.73M |
| Aug 7, 2026 | $0.1613 | $0.1635 | $0.1571 | $0.1617 | +0.25% | $73,451 | $61.51M |
| Aug 6, 2026 | $0.1685 | $0.1693 | $0.1610 | $0.1613 | -4.27% | $80,003 | $61.36M |
| Aug 5, 2026 | $0.1688 | $0.1721 | $0.1667 | $0.1685 | -0.18% | $68,139 | $64.09M |
| Aug 4, 2026 | $0.1746 | $0.1762 | $0.1685 | $0.1688 | -3.32% | $71,967 | $64.21M |
| Aug 3, 2026 | $0.1759 | $0.1775 | $0.1720 | $0.1746 | -0.74% | $67,056 | $66.42M |
| Aug 2, 2026 | $0.1733 | $0.1810 | $0.1723 | $0.1759 | +1.50% | $96,456 | $66.91M |
| Aug 1, 2026 | $0.1748 | $0.1804 | $0.1714 | $0.1733 | -0.86% | $117,781 | $65.92M |
| Jul 31, 2026 | $0.1811 | $0.1841 | $0.1745 | $0.1748 | -3.48% | $60,928 | $66.49M |
| Jul 30, 2026 | $0.1734 | $0.1836 | $0.1713 | $0.1811 | +4.44% | $67,371 | $68.89M |
| Jul 29, 2026 | $0.1870 | $0.1873 | $0.1730 | $0.1734 | -7.27% | $74,947 | $65.96M |
| Jul 28, 2026 | $0.1768 | $0.1895 | $0.1732 | $0.1870 | +5.77% | $71,153 | $71.13M |
| Jul 27, 2026 | $0.1839 | $0.1883 | $0.1754 | $0.1768 | -3.86% | $111,774 | $67.25M |
| Jul 26, 2026 | $0.1707 | $0.1849 | $0.1704 | $0.1839 | +7.73% | $75,243 | $69.95M |
| Jul 25, 2026 | $0.1708 | $0.1754 | $0.1702 | $0.1707 | -0.06% | $74,377 | $64.93M |
| Jul 24, 2026 | $0.1818 | $0.1872 | $0.1696 | $0.1708 | -6.05% | $66,716 | $64.97M |
| Jul 23, 2026 | $0.1844 | $0.1887 | $0.1796 | $0.1818 | -1.41% | $75,425 | $69.15M |
| Jul 22, 2026 | $0.1830 | $0.1914 | $0.1781 | $0.1844 | +0.77% | $80,723 | $70.14M |
| Jul 21, 2026 | $0.1740 | $0.1890 | $0.1718 | $0.1830 | +5.17% | $86,931 | $69.61M |
| Jul 20, 2026 | $0.1646 | $0.1746 | $0.1618 | $0.1740 | +5.71% | $81,566 | $66.19M |
| Jul 19, 2026 | $0.1654 | $0.1751 | $0.1642 | $0.1646 | -0.48% | $75,594 | $62.61M |
| Jul 18, 2026 | $0.1685 | $0.1713 | $0.1631 | $0.1654 | -1.84% | $92,150 | $62.92M |
| Jul 17, 2026 | $0.1849 | $0.1905 | $0.1680 | $0.1685 | -8.87% | $112,830 | $64.09M |
| Jul 16, 2026 | $0.1870 | $0.1967 | $0.1785 | $0.1849 | -1.12% | $121,738 | $70.33M |
| Jul 15, 2026 | $0.1791 | $0.1889 | $0.1718 | $0.1870 | +4.41% | $92,061 | $71.13M |
| Jul 14, 2026 | $0.1751 | $0.1827 | $0.1717 | $0.1791 | +2.28% | $70,829 | $68.13M |
| Jul 13, 2026 | $0.1821 | $0.1842 | $0.1742 | $0.1751 | -3.84% | $84,331 | $66.61M |
| Jul 12, 2026 | $0.1824 | $0.1866 | $0.1810 | $0.1821 | -0.16% | $71,081 | $69.27M |
| Jul 11, 2026 | $0.1915 | $0.1941 | $0.1824 | $0.1824 | -4.75% | $62,375 | $69.38M |
| Jul 10, 2026 | $0.1899 | $0.1967 | $0.1888 | $0.1915 | +0.84% | $58,684 | $72.84M |
| Jul 9, 2026 | $0.1862 | $0.1979 | $0.1851 | $0.1899 | +1.99% | $66,500 | $72.23M |
| Jul 8, 2026 | $0.1924 | $0.1937 | $0.1855 | $0.1862 | -3.22% | $80,282 | $70.83M |
| Jul 7, 2026 | $0.1990 | $0.1999 | $0.1909 | $0.1924 | -3.32% | $77,917 | $73.19M |
| Jul 6, 2026 | $0.1996 | $0.2018 | $0.1917 | $0.1990 | -0.30% | $74,764 | $75.70M |
| Jul 5, 2026 | $0.2003 | $0.2058 | $0.1978 | $0.1996 | -0.35% | $65,764 | $75.92M |
| Jul 4, 2026 | $0.2020 | $0.2042 | $0.1965 | $0.2003 | -0.84% | $68,656 | $76.19M |
| Jul 3, 2026 | $0.2000 | $0.2042 | $0.1945 | $0.2020 | +1.00% | $74,595 | $76.84M |
| Jul 2, 2026 | $0.1899 | $0.2079 | $0.1892 | $0.2000 | +5.32% | $134,995 | $76.08M |
| Jul 1, 2026 | $0.1951 | $0.1964 | $0.1849 | $0.1899 | -2.67% | $79,118 | $72.23M |
| Jun 30, 2026 | $0.2060 | $0.2060 | $0.1908 | $0.1951 | -5.29% | $231,042 | $74.21M |
| Jun 29, 2026 | $0.1983 | $0.2098 | $0.1906 | $0.2060 | +3.88% | $70,023 | $78.36M |
| Jun 28, 2026 | $0.2106 | $0.2172 | $0.1960 | $0.1983 | -5.84% | $67,876 | $75.43M |
| Jun 27, 2026 | $0.2129 | $0.2179 | $0.2070 | $0.2106 | -1.08% | $62,902 | $80.11M |
| Jun 26, 2026 | $0.2062 | $0.2168 | $0.1972 | $0.2129 | +3.25% | $68,121 | $80.98M |
| Jun 25, 2026 | $0.2065 | $0.2176 | $0.1930 | $0.2062 | -0.15% | $73,728 | $78.44M |
| Jun 24, 2026 | $0.2126 | $0.2150 | $0.1923 | $0.2065 | -2.87% | $68,901 | $78.55M |
| Jun 23, 2026 | $0.2220 | $0.2272 | $0.2060 | $0.2126 | -4.23% | $85,260 | $80.87M |
| Jun 22, 2026 | $0.2239 | $0.2360 | $0.2206 | $0.2220 | -0.85% | $284,217 | $84.45M |
| Jun 21, 2026 | $0.2293 | $0.2365 | $0.2234 | $0.2239 | -2.35% | $67,969 | $85.17M |
| Jun 20, 2026 | $0.2376 | $0.2410 | $0.2265 | $0.2293 | -3.49% | $75,555 | $87.22M |
| Jun 19, 2026 | $0.2354 | $0.2403 | $0.2176 | $0.2376 | — | $99,937 | $90.38M |
Centrifuge Historical Data FAQ
Window highs, lows, best/worst days and volume for CentrifugeWhat is the all-time high for CFG?
Centrifuge's record price is about $0.400363. It currently trades at $0.1019, roughly 74.5% below that peak. The all-time low on record is $0.067185. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the CFG market cap?
Centrifuge has a market capitalisation of about $39.17M, on roughly $7.83M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did CFG change over this window?
Across 90 daily candles, close-to-close moved down 57.20%.
What were CFG's high and low in this window?
In this sample, the highest trade print is about $0.2410 (Jun 20, 2026) and the lowest about $0.0953 (Sep 4, 2026).
What were CFG's best and worst days in this window?
Best close-to-close day was about +8.99% (Sep 7, 2026); worst was -13.27% (Sep 10, 2026).