What historical data is shown for CFG?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
![Centrifuge [OLD]](https://coin-images.coingecko.com/coins/images/15380/large/centrifuge.PNG?1696515027)
Centrifuge [OLD] (CFG) Historical Data
CFG
RWA
Centrifuge [OLD] Historical Price Information — Daily CFG Open, High, Low, Close & Volume
$0.0932
+3.67% 1D
Recently Viewed
1H+1.19%
1D+3.67%
1W-14.42%
1M-38.89%
Centrifuge [OLD] (CFG) has 90 days of daily open, high, low and close on file. Over that window CFG ranged $0.0918 to $0.1689, closed at $0.0933 and is down 42.3% across the window.
Centrifuge [OLD] — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.1689
Window low
$0.0918
First → last
-42.30%
Latest close
$0.0933
vs live
-0.11%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
CFG Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.0932 | $0.0934 | $0.0890 | $0.0933 | +0.11% | $41,957 | — |
| Nov 3, 2026 | $0.0918 | $0.0939 | $0.0889 | $0.0932 | +1.53% | $100,520 | — |
| Nov 2, 2026 | $0.0944 | $0.0976 | $0.0910 | $0.0918 | -2.75% | $118,210 | — |
| Nov 1, 2026 | $0.0945 | $0.0959 | $0.0926 | $0.0944 | -0.11% | $73,372 | — |
| Oct 31, 2026 | $0.0961 | $0.0979 | $0.0927 | $0.0945 | -1.66% | $59,701 | — |
| Oct 30, 2026 | $0.0995 | $0.1000 | $0.0740 | $0.0961 | -3.42% | $167,486 | — |
| Oct 29, 2026 | $0.1061 | $0.1084 | $0.0991 | $0.0995 | -6.22% | $156,800 | — |
| Oct 28, 2026 | $0.1116 | $0.1128 | $0.1030 | $0.1061 | -4.93% | $105,263 | — |
| Oct 27, 2026 | $0.1022 | $0.1137 | $0.0997 | $0.1116 | +9.20% | $140,634 | — |
| Oct 26, 2026 | $0.1014 | $0.1059 | $0.0999 | $0.1022 | +0.79% | $148,676 | — |
| Oct 25, 2026 | $0.1052 | $0.1062 | $0.1005 | $0.1014 | -3.61% | $78,086 | — |
| Oct 24, 2026 | $0.1090 | $0.1107 | $0.1023 | $0.1052 | -3.49% | $84,261 | — |
| Oct 23, 2026 | $0.1118 | $0.1142 | $0.1059 | $0.1090 | -2.50% | $95,225 | — |
| Oct 22, 2026 | $0.1223 | $0.1230 | $0.1091 | $0.1118 | -8.59% | $100,736 | — |
| Oct 21, 2026 | $0.1212 | $0.1258 | $0.1197 | $0.1223 | +0.91% | $97,762 | — |
| Oct 20, 2026 | $0.1195 | $0.1239 | $0.1176 | $0.1212 | +1.42% | $109,379 | — |
| Oct 19, 2026 | $0.1196 | $0.1218 | $0.1177 | $0.1195 | -0.08% | $102,106 | — |
| Oct 18, 2026 | $0.1231 | $0.1242 | $0.1134 | $0.1196 | -2.84% | $96,999 | — |
| Oct 17, 2026 | $0.1285 | $0.1307 | $0.1188 | $0.1231 | -4.20% | $114,678 | — |
| Oct 16, 2026 | $0.1313 | $0.1331 | $0.1255 | $0.1285 | -2.13% | $103,981 | — |
| Oct 15, 2026 | $0.1380 | $0.1393 | $0.1227 | $0.1313 | -4.86% | $198,240 | — |
| Oct 14, 2026 | $0.1334 | $0.1462 | $0.1322 | $0.1380 | +3.45% | $323,175 | — |
| Oct 13, 2026 | $0.1331 | $0.1365 | $0.1248 | $0.1334 | +0.23% | $117,054 | — |
| Oct 12, 2026 | $0.1425 | $0.1542 | $0.1329 | $0.1331 | -6.60% | $283,483 | — |
| Oct 11, 2026 | $0.1437 | $0.1467 | $0.1378 | $0.1425 | -0.84% | $138,623 | — |
| Oct 10, 2026 | $0.1410 | $0.1487 | $0.1408 | $0.1437 | +1.91% | $149,913 | — |
| Oct 9, 2026 | $0.1324 | $0.1417 | $0.1322 | $0.1410 | +6.50% | $138,011 | — |
| Oct 8, 2026 | $0.1410 | $0.1432 | $0.1284 | $0.1324 | -6.10% | $256,655 | — |
| Oct 7, 2026 | $0.1479 | $0.1482 | $0.1340 | $0.1410 | -4.67% | $196,802 | — |
| Oct 6, 2026 | $0.1551 | $0.1560 | $0.1468 | $0.1479 | -4.64% | $147,992 | — |
| Oct 5, 2026 | $0.1525 | $0.1583 | $0.1504 | $0.1551 | +1.70% | $167,621 | — |
| Oct 4, 2026 | $0.1526 | $0.1564 | $0.1493 | $0.1525 | -0.07% | $92,085 | — |
| Oct 3, 2026 | $0.1461 | $0.1533 | $0.1451 | $0.1526 | +4.45% | $85,409 | — |
| Oct 2, 2026 | $0.1485 | $0.1548 | $0.1396 | $0.1461 | -1.62% | $122,886 | — |
| Oct 1, 2026 | $0.1494 | $0.1536 | $0.1430 | $0.1485 | -0.60% | $134,281 | — |
| Sep 30, 2026 | $0.1533 | $0.1563 | $0.1447 | $0.1494 | -2.54% | $149,422 | — |
| Sep 29, 2026 | $0.1586 | $0.1655 | $0.1507 | $0.1533 | -3.34% | $384,722 | — |
| Sep 28, 2026 | $0.1663 | $0.1682 | $0.1484 | $0.1586 | -4.63% | $197,368 | — |
| Sep 27, 2026 | $0.1689 | $0.1762 | $0.1622 | $0.1663 | -1.54% | $215,544 | — |
| Sep 26, 2026 | $0.1590 | $0.1713 | $0.1550 | $0.1689 | +6.23% | $128,734 | — |
| Sep 25, 2026 | $0.1507 | $0.1602 | $0.1480 | $0.1590 | +5.51% | $113,292 | — |
| Sep 24, 2026 | $0.1419 | $0.1582 | $0.1347 | $0.1507 | +6.20% | $123,876 | — |
| Sep 23, 2026 | $0.1392 | $0.1471 | $0.1340 | $0.1419 | +1.94% | $193,825 | — |
| Sep 22, 2026 | $0.1383 | $0.1411 | $0.1312 | $0.1392 | +0.65% | $102,952 | — |
| Sep 21, 2026 | $0.1458 | $0.1518 | $0.1354 | $0.1383 | -5.14% | $153,822 | — |
| Sep 20, 2026 | $0.1256 | $0.1472 | $0.1202 | $0.1458 | +16.08% | $144,580 | — |
| Sep 19, 2026 | $0.1244 | $0.1346 | $0.1224 | $0.1256 | +0.96% | $164,340 | — |
| Sep 18, 2026 | $0.1152 | $0.1264 | $0.1146 | $0.1244 | +7.99% | $134,662 | — |
| Sep 17, 2026 | $0.1055 | $0.1179 | $0.1049 | $0.1152 | +9.19% | $135,673 | — |
| Sep 16, 2026 | $0.1050 | $0.1061 | $0.0999 | $0.1055 | +0.48% | $79,356 | — |
| Sep 15, 2026 | $0.1056 | $0.1072 | $0.0998 | $0.1050 | -0.57% | $119,737 | — |
| Sep 14, 2026 | $0.1050 | $0.1088 | $0.1034 | $0.1056 | +0.57% | $100,330 | — |
| Sep 13, 2026 | $0.1077 | $0.1118 | $0.1041 | $0.1050 | -2.51% | $83,189 | — |
| Sep 12, 2026 | $0.1068 | $0.1111 | $0.1045 | $0.1077 | +0.84% | $205,923 | — |
| Sep 11, 2026 | $0.1039 | $0.1105 | $0.1021 | $0.1068 | +2.79% | $110,939 | — |
| Sep 10, 2026 | $0.1198 | $0.1201 | $0.1036 | $0.1039 | -13.27% | $298,557 | — |
| Sep 9, 2026 | $0.1147 | $0.1238 | $0.1129 | $0.1198 | +4.45% | $160,021 | — |
| Sep 8, 2026 | $0.1188 | $0.1330 | $0.1137 | $0.1147 | -3.45% | $268,700 | — |
| Sep 7, 2026 | $0.1090 | $0.1380 | $0.1088 | $0.1188 | +8.99% | $373,233 | — |
| Sep 6, 2026 | $0.1034 | $0.1092 | $0.1021 | $0.1090 | +5.42% | $72,451 | — |
| Sep 5, 2026 | $0.0993 | $0.1040 | $0.0986 | $0.1034 | +4.13% | $108,964 | — |
| Sep 4, 2026 | $0.1034 | $0.1087 | $0.0953 | $0.0993 | -3.97% | $518,544 | — |
| Sep 3, 2026 | $0.1035 | $0.1044 | $0.0998 | $0.1034 | -0.10% | $128,087 | — |
| Sep 2, 2026 | $0.1109 | $0.1135 | $0.1022 | $0.1035 | -6.67% | $95,734 | — |
| Sep 1, 2026 | $0.1080 | $0.1153 | $0.1072 | $0.1109 | +2.69% | $101,541 | — |
| Aug 31, 2026 | $0.1141 | $0.1173 | $0.1062 | $0.1080 | -5.35% | $214,301 | — |
| Aug 30, 2026 | $0.1232 | $0.1236 | $0.1114 | $0.1141 | -7.39% | $83,506 | — |
| Aug 29, 2026 | $0.1242 | $0.1268 | $0.1223 | $0.1232 | -0.81% | $70,038 | — |
| Aug 28, 2026 | $0.1356 | $0.1376 | $0.1201 | $0.1242 | -8.41% | $112,075 | — |
| Aug 27, 2026 | $0.1414 | $0.1433 | $0.1300 | $0.1356 | -4.10% | $425,191 | — |
| Aug 26, 2026 | $0.1390 | $0.1418 | $0.1345 | $0.1414 | +1.73% | $99,672 | — |
| Aug 25, 2026 | $0.1408 | $0.1464 | $0.1346 | $0.1390 | -1.28% | $131,498 | — |
| Aug 24, 2026 | $0.1484 | $0.1492 | $0.1402 | $0.1408 | -5.12% | $105,598 | — |
| Aug 23, 2026 | $0.1365 | $0.1492 | $0.1297 | $0.1484 | +8.72% | $148,268 | — |
| Aug 22, 2026 | $0.1469 | $0.1600 | $0.1200 | $0.1365 | -7.08% | $209,351 | — |
| Aug 21, 2026 | $0.1348 | $0.1477 | $0.1330 | $0.1469 | +8.98% | $171,181 | — |
| Aug 20, 2026 | $0.1347 | $0.1370 | $0.1302 | $0.1348 | +0.07% | $132,794 | — |
| Aug 19, 2026 | $0.1508 | $0.1514 | $0.1307 | $0.1347 | -10.68% | $185,822 | — |
| Aug 18, 2026 | $0.1603 | $0.1670 | $0.1495 | $0.1508 | -5.93% | $96,008 | — |
| Aug 17, 2026 | $0.1530 | $0.1630 | $0.1530 | $0.1603 | +4.77% | $71,341 | — |
| Aug 16, 2026 | $0.1518 | $0.1584 | $0.1508 | $0.1530 | +0.79% | $62,112 | — |
| Aug 15, 2026 | $0.1486 | $0.1592 | $0.1485 | $0.1518 | +2.15% | $74,519 | — |
| Aug 14, 2026 | $0.1517 | $0.1520 | $0.1464 | $0.1486 | -2.04% | $71,450 | — |
| Aug 13, 2026 | $0.1528 | $0.1548 | $0.1497 | $0.1517 | -0.72% | $73,461 | — |
| Aug 12, 2026 | $0.1566 | $0.1592 | $0.1520 | $0.1528 | -2.43% | $63,730 | — |
| Aug 11, 2026 | $0.1626 | $0.1626 | $0.1558 | $0.1566 | -3.69% | $62,641 | — |
| Aug 10, 2026 | $0.1621 | $0.1682 | $0.1609 | $0.1626 | +0.31% | $67,113 | — |
| Aug 9, 2026 | $0.1649 | $0.1673 | $0.1617 | $0.1621 | -1.70% | $59,547 | — |
| Aug 8, 2026 | $0.1617 | $0.1661 | $0.1601 | $0.1649 | +1.98% | $62,678 | — |
| Aug 7, 2026 | $0.1613 | $0.1635 | $0.1571 | $0.1617 | — | $73,451 | — |
Centrifuge [OLD] Historical Data FAQ
Window highs, lows, best/worst days and volume for Centrifuge [OLD]What is the all-time high for CFG?
Centrifuge [OLD]'s record price is about $0.400363. It currently trades at $0.0932, roughly 76.7% below that peak. The all-time low on record is $0.067185. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the CFG market cap?
Centrifuge [OLD] has a market capitalisation of about $53.69M, on roughly $6.08M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did CFG change over this window?
Across 90 daily candles, close-to-close moved down 42.30%.
What were CFG's high and low in this window?
In this sample, the highest trade print is about $0.1762 (Sep 27, 2026) and the lowest about $0.0740 (Oct 30, 2026).
What were CFG's best and worst days in this window?
Best close-to-close day was about +16.08% (Sep 20, 2026); worst was -13.27% (Sep 10, 2026).