What historical data does CryptoCop show for NVDA?
When live candles are unavailable, CryptoCop falls back to the scanner's daily close series used for Peer Matcher correlation.
NVIDIA • Robinhood Token (NVDA) Historical Data
NVIDIA • Robinhood Token Historical Price Information — Daily NVDA Open, High, Low, Close & Volume$223.93
+2.42% 1D
Recently Viewed
1H-0.22%
1D+2.42%
1W+0.59%
1M+3.44%
NVIDIA • Robinhood Token (NVDA) has 90 days of daily open, high, low and close on file. Over that window NVDA ranged $191.42 to $226.16, closed at $224.50 and is up 8.6% across the window.
NVIDIA • Robinhood Token — Window Stats
90 daily barsBars
90
Window high
$226.16
Window low
$191.42
First → last
+8.56%
Latest close
$224.50
vs live
-0.25%
Close-only series from the scanner (Peer Matcher correlation store). Open/high/low/volume fill when live exchange candles are available. Dates estimated backward from today UTC. Not financial advice.
NVDA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | — | — | — | $224.50 | -0.44% | — | $12.63M |
| Sep 2, 2026 | — | — | — | $225.50 | +3.56% | — | $12.69M |
| Sep 1, 2026 | — | — | — | $217.75 | -1.22% | — | $12.25M |
| Aug 31, 2026 | — | — | — | $220.44 | +1.60% | — | $12.40M |
| Aug 30, 2026 | — | — | — | $216.97 | -0.91% | — | $12.21M |
| Aug 29, 2026 | — | — | — | $218.96 | +0.40% | — | $12.32M |
| Aug 28, 2026 | — | — | — | $218.08 | -3.57% | — | $12.27M |
| Aug 27, 2026 | — | — | — | $226.16 | +3.00% | — | $12.72M |
| Aug 26, 2026 | — | — | — | $219.57 | +2.71% | — | $12.35M |
| Aug 25, 2026 | — | — | — | $213.77 | +2.30% | — | $12.03M |
| Aug 24, 2026 | — | — | — | $208.96 | -4.40% | — | $11.76M |
| Aug 23, 2026 | — | — | — | $218.57 | +1.03% | — | $12.30M |
| Aug 22, 2026 | — | — | — | $216.35 | +0.40% | — | $12.17M |
| Aug 21, 2026 | — | — | — | $215.48 | -0.78% | — | $12.12M |
| Aug 20, 2026 | — | — | — | $217.17 | -0.83% | — | $12.22M |
| Aug 19, 2026 | — | — | — | $218.99 | -0.15% | — | $12.32M |
| Aug 18, 2026 | — | — | — | $219.31 | -2.66% | — | $12.34M |
| Aug 17, 2026 | — | — | — | $225.31 | -0.13% | — | $12.68M |
| Aug 16, 2026 | — | — | — | $225.60 | +0.21% | — | $12.69M |
| Aug 15, 2026 | — | — | — | $225.13 | +0.12% | — | $12.67M |
| Aug 14, 2026 | — | — | — | $224.85 | -0.36% | — | $12.65M |
| Aug 13, 2026 | — | — | — | $225.67 | +0.84% | — | $12.70M |
| Aug 12, 2026 | — | — | — | $223.80 | +2.56% | — | $12.59M |
| Aug 11, 2026 | — | — | — | $218.22 | -0.02% | — | $12.28M |
| Aug 10, 2026 | — | — | — | $218.27 | -2.85% | — | $12.28M |
| Aug 9, 2026 | — | — | — | $224.67 | -0.08% | — | $12.64M |
| Aug 8, 2026 | — | — | — | $224.85 | +0.48% | — | $12.65M |
| Aug 7, 2026 | — | — | — | $223.77 | +1.90% | — | $12.59M |
| Aug 6, 2026 | — | — | — | $219.60 | -0.48% | — | $12.35M |
| Aug 5, 2026 | — | — | — | $220.66 | +1.93% | — | $12.41M |
| Aug 4, 2026 | — | — | — | $216.48 | +4.55% | — | $12.18M |
| Aug 3, 2026 | — | — | — | $207.05 | +3.30% | — | $11.65M |
| Aug 2, 2026 | — | — | — | $200.43 | +0.62% | — | $11.28M |
| Aug 1, 2026 | — | — | — | $199.20 | -0.03% | — | $11.21M |
| Jul 31, 2026 | — | — | — | $199.25 | +1.18% | — | $11.21M |
| Jul 30, 2026 | — | — | — | $196.92 | +2.87% | — | $11.08M |
| Jul 29, 2026 | — | — | — | $191.42 | -3.21% | — | $10.77M |
| Jul 28, 2026 | — | — | — | $197.77 | +0.74% | — | $11.13M |
| Jul 27, 2026 | — | — | — | $196.31 | -6.44% | — | $11.04M |
| Jul 26, 2026 | — | — | — | $209.83 | +0.85% | — | $11.80M |
| Jul 25, 2026 | — | — | — | $208.07 | +0.57% | — | $11.71M |
| Jul 24, 2026 | — | — | — | $206.90 | -0.51% | — | $11.64M |
| Jul 23, 2026 | — | — | — | $207.97 | -1.97% | — | $11.70M |
| Jul 22, 2026 | — | — | — | $212.14 | +2.72% | — | $11.93M |
| Jul 21, 2026 | — | — | — | $206.53 | +1.70% | — | $11.62M |
| Jul 20, 2026 | — | — | — | $203.07 | -0.62% | — | $11.42M |
| Jul 19, 2026 | — | — | — | $204.33 | +0.97% | — | $11.50M |
| Jul 18, 2026 | — | — | — | $202.37 | -0.17% | — | $11.39M |
| Jul 17, 2026 | — | — | — | $202.71 | -1.59% | — | $11.40M |
| Jul 16, 2026 | — | — | — | $205.98 | -2.51% | — | $11.59M |
| Jul 15, 2026 | — | — | — | $211.28 | -0.33% | — | $11.89M |
| Jul 14, 2026 | — | — | — | $211.99 | +4.14% | — | $11.93M |
| Jul 13, 2026 | — | — | — | $203.56 | -3.51% | — | $11.45M |
| Jul 12, 2026 | — | — | — | $210.97 | +1.14% | — | $11.87M |
| Jul 11, 2026 | — | — | — | $208.60 | -1.05% | — | $11.74M |
| Jul 10, 2026 | — | — | — | $210.81 | +4.11% | — | $11.86M |
| Jul 9, 2026 | — | — | — | $202.48 | -0.64% | — | $11.39M |
| Jul 8, 2026 | — | — | — | $203.79 | +3.96% | — | $11.46M |
| Jul 7, 2026 | — | — | — | $196.03 | +0.52% | — | $11.03M |
| Jul 6, 2026 | — | — | — | $195.02 | -1.70% | — | $10.97M |
| Jul 5, 2026 | — | — | — | $198.40 | +0.67% | — | $11.16M |
| Jul 4, 2026 | — | — | — | $197.07 | +0.43% | — | $11.09M |
| Jul 3, 2026 | — | — | — | $196.23 | +0.82% | — | $11.04M |
| Jul 2, 2026 | — | — | — | $194.63 | -1.45% | — | $10.95M |
| Jul 1, 2026 | — | — | — | $197.49 | -1.13% | — | $11.11M |
| Jun 30, 2026 | — | — | — | $199.75 | +2.15% | — | $11.24M |
| Jun 29, 2026 | — | — | — | $195.55 | +0.16% | — | $11.00M |
| Jun 28, 2026 | — | — | — | $195.23 | +0.80% | — | $10.98M |
| Jun 27, 2026 | — | — | — | $193.69 | +0.27% | — | $10.90M |
| Jun 26, 2026 | — | — | — | $193.16 | -1.00% | — | $10.87M |
| Jun 25, 2026 | — | — | — | $195.12 | -2.88% | — | $10.98M |
| Jun 24, 2026 | — | — | — | $200.90 | -0.09% | — | $11.30M |
| Jun 23, 2026 | — | — | — | $201.08 | -3.32% | — | $11.31M |
| Jun 22, 2026 | — | — | — | $207.99 | -0.04% | — | $11.70M |
| Jun 21, 2026 | — | — | — | $208.08 | -0.59% | — | $11.71M |
| Jun 20, 2026 | — | — | — | $209.31 | -0.06% | — | $11.78M |
| Jun 19, 2026 | — | — | — | $209.43 | -0.52% | — | $11.78M |
| Jun 18, 2026 | — | — | — | $210.52 | +1.88% | — | $11.84M |
| Jun 17, 2026 | — | — | — | $206.64 | -0.55% | — | $11.63M |
| Jun 16, 2026 | — | — | — | $207.79 | -2.01% | — | $11.69M |
| Jun 15, 2026 | — | — | — | $212.05 | +1.04% | — | $11.93M |
| Jun 14, 2026 | — | — | — | $209.87 | +1.97% | — | $11.81M |
| Jun 13, 2026 | — | — | — | $205.81 | +0.07% | — | $11.58M |
| Jun 12, 2026 | — | — | — | $205.66 | -0.25% | — | $11.57M |
| Jun 11, 2026 | — | — | — | $206.18 | +3.33% | — | $11.60M |
| Jun 10, 2026 | — | — | — | $199.53 | -3.45% | — | $11.23M |
| Jun 9, 2026 | — | — | — | $206.66 | -0.61% | — | $11.63M |
| Jun 8, 2026 | — | — | — | $207.93 | -0.18% | — | $11.70M |
| Jun 7, 2026 | — | — | — | $208.30 | +0.73% | — | $11.72M |
| Jun 6, 2026 | — | — | — | $206.79 | — | — | $11.63M |
NVIDIA • Robinhood Token Historical Data FAQ
Window highs, lows, best/worst days and volume for NVIDIA • Robinhood TokenHow much did NVDA change over this window?
Across 90 daily closes, price moved up 8.56%.