What historical data is shown for NVDA?
When live candles are unavailable, this page falls back to the scanner's daily close series (also used for Peer Matcher correlation).
NVIDIA • Robinhood Token (NVDA) Historical Data
ROBINHOOD
RWA
NVIDIA • Robinhood Token Historical Price Information — Daily NVDA Open, High, Low, Close & Volume
$206.35
+1.33% 1D
Recently Viewed
1H+1.83%
1D+1.33%
1W-5.73%
1M-12.33%
NVIDIA • Robinhood Token (NVDA) has 90 days of daily open, high, low and close on file. Over that window NVDA ranged $202.54 to $240.33, closed at $202.54 and is down 9.5% across the window.
NVIDIA • Robinhood Token — Window Stats
90 daily barsBars
90
Window high
$240.33
Window low
$202.54
First → last
-9.49%
Latest close
$202.54
vs live
+1.88%
Close-only series from the scanner (Peer Matcher correlation store). Open/high/low/volume fill when live exchange candles are available. Dates estimated backward from today UTC.
NVDA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | — | — | — | $202.54 | -2.82% | — | $17.43M |
| Nov 3, 2026 | — | — | — | $208.42 | +2.12% | — | $17.94M |
| Nov 2, 2026 | — | — | — | $204.10 | -0.92% | — | $17.57M |
| Nov 1, 2026 | — | — | — | $206.00 | +0.81% | — | $17.73M |
| Oct 31, 2026 | — | — | — | $204.35 | -0.61% | — | $17.59M |
| Oct 30, 2026 | — | — | — | $205.61 | -2.36% | — | $17.70M |
| Oct 29, 2026 | — | — | — | $210.57 | -1.70% | — | $18.12M |
| Oct 28, 2026 | — | — | — | $214.22 | -1.95% | — | $18.44M |
| Oct 27, 2026 | — | — | — | $218.47 | +0.64% | — | $18.80M |
| Oct 26, 2026 | — | — | — | $217.07 | +2.04% | — | $18.68M |
| Oct 25, 2026 | — | — | — | $212.74 | -0.01% | — | $18.31M |
| Oct 24, 2026 | — | — | — | $212.76 | +0.55% | — | $18.31M |
| Oct 23, 2026 | — | — | — | $211.59 | -0.55% | — | $18.21M |
| Oct 22, 2026 | — | — | — | $212.76 | -3.11% | — | $18.31M |
| Oct 21, 2026 | — | — | — | $219.58 | -0.78% | — | $18.90M |
| Oct 20, 2026 | — | — | — | $221.30 | +1.74% | — | $19.05M |
| Oct 19, 2026 | — | — | — | $217.52 | +0.96% | — | $18.72M |
| Oct 18, 2026 | — | — | — | $215.45 | +0.79% | — | $18.54M |
| Oct 17, 2026 | — | — | — | $213.76 | -0.17% | — | $18.40M |
| Oct 16, 2026 | — | — | — | $214.12 | -1.28% | — | $18.43M |
| Oct 15, 2026 | — | — | — | $216.90 | -0.58% | — | $18.67M |
| Oct 14, 2026 | — | — | — | $218.16 | -4.87% | — | $18.78M |
| Oct 13, 2026 | — | — | — | $229.33 | +1.99% | — | $19.74M |
| Oct 12, 2026 | — | — | — | $224.85 | -2.81% | — | $19.35M |
| Oct 11, 2026 | — | — | — | $231.35 | +0.26% | — | $19.91M |
| Oct 10, 2026 | — | — | — | $230.75 | +0.44% | — | $19.86M |
| Oct 9, 2026 | — | — | — | $229.74 | -0.63% | — | $19.77M |
| Oct 8, 2026 | — | — | — | $231.19 | -2.86% | — | $19.90M |
| Oct 7, 2026 | — | — | — | $237.99 | -0.87% | — | $20.48M |
| Oct 6, 2026 | — | — | — | $240.09 | -0.10% | — | $20.66M |
| Oct 5, 2026 | — | — | — | $240.33 | +2.10% | — | $20.68M |
| Oct 4, 2026 | — | — | — | $235.38 | +0.14% | — | $20.26M |
| Oct 3, 2026 | — | — | — | $235.06 | +0.27% | — | $20.23M |
| Oct 2, 2026 | — | — | — | $234.42 | +1.18% | — | $20.17M |
| Oct 1, 2026 | — | — | — | $231.68 | +0.75% | — | $19.94M |
| Sep 30, 2026 | — | — | — | $229.96 | +0.58% | — | $19.79M |
| Sep 29, 2026 | — | — | — | $228.64 | -0.44% | — | $19.68M |
| Sep 28, 2026 | — | — | — | $229.64 | +2.05% | — | $19.76M |
| Sep 27, 2026 | — | — | — | $225.02 | +0.12% | — | $19.37M |
| Sep 26, 2026 | — | — | — | $224.74 | -0.18% | — | $19.34M |
| Sep 25, 2026 | — | — | — | $225.15 | +0.49% | — | $19.38M |
| Sep 24, 2026 | — | — | — | $224.06 | -0.57% | — | $19.28M |
| Sep 23, 2026 | — | — | — | $225.34 | -1.47% | — | $19.39M |
| Sep 22, 2026 | — | — | — | $228.71 | +0.55% | — | $19.68M |
| Sep 21, 2026 | — | — | — | $227.46 | +2.17% | — | $19.58M |
| Sep 20, 2026 | — | — | — | $222.62 | +0.14% | — | $19.16M |
| Sep 19, 2026 | — | — | — | $222.31 | -0.15% | — | $19.13M |
| Sep 18, 2026 | — | — | — | $222.65 | +1.44% | — | $19.16M |
| Sep 17, 2026 | — | — | — | $219.49 | +1.65% | — | $18.89M |
| Sep 16, 2026 | — | — | — | $215.93 | +1.50% | — | $18.58M |
| Sep 15, 2026 | — | — | — | $212.74 | +0.23% | — | $18.31M |
| Sep 14, 2026 | — | — | — | $212.25 | -1.08% | — | $18.27M |
| Sep 13, 2026 | — | — | — | $214.57 | -1.85% | — | $18.47M |
| Sep 12, 2026 | — | — | — | $218.62 | +0.07% | — | $18.82M |
| Sep 11, 2026 | — | — | — | $218.46 | +0.22% | — | $18.80M |
| Sep 10, 2026 | — | — | — | $217.98 | -2.59% | — | $18.76M |
| Sep 9, 2026 | — | — | — | $223.78 | -0.75% | — | $19.26M |
| Sep 8, 2026 | — | — | — | $225.48 | -2.60% | — | $19.41M |
| Sep 7, 2026 | — | — | — | $231.50 | +0.11% | — | $19.92M |
| Sep 6, 2026 | — | — | — | $231.25 | +0.06% | — | $19.90M |
| Sep 5, 2026 | — | — | — | $231.11 | +0.58% | — | $19.89M |
| Sep 4, 2026 | — | — | — | $229.77 | +0.00% | — | $19.77M |
| Sep 3, 2026 | — | — | — | $229.77 | +1.89% | — | $19.77M |
| Sep 2, 2026 | — | — | — | $225.50 | +3.56% | — | $19.41M |
| Sep 1, 2026 | — | — | — | $217.75 | -1.22% | — | $18.74M |
| Aug 31, 2026 | — | — | — | $220.44 | +1.60% | — | $18.97M |
| Aug 30, 2026 | — | — | — | $216.97 | -0.91% | — | $18.67M |
| Aug 29, 2026 | — | — | — | $218.96 | +0.40% | — | $18.84M |
| Aug 28, 2026 | — | — | — | $218.08 | -3.57% | — | $18.77M |
| Aug 27, 2026 | — | — | — | $226.16 | +3.00% | — | $19.46M |
| Aug 26, 2026 | — | — | — | $219.57 | +2.71% | — | $18.90M |
| Aug 25, 2026 | — | — | — | $213.77 | +2.30% | — | $18.40M |
| Aug 24, 2026 | — | — | — | $208.96 | -4.40% | — | $17.98M |
| Aug 23, 2026 | — | — | — | $218.57 | +1.03% | — | $18.81M |
| Aug 22, 2026 | — | — | — | $216.35 | +0.40% | — | $18.62M |
| Aug 21, 2026 | — | — | — | $215.48 | -0.78% | — | $18.54M |
| Aug 20, 2026 | — | — | — | $217.17 | -0.83% | — | $18.69M |
| Aug 19, 2026 | — | — | — | $218.99 | -0.15% | — | $18.85M |
| Aug 18, 2026 | — | — | — | $219.31 | -2.66% | — | $18.87M |
| Aug 17, 2026 | — | — | — | $225.31 | -0.13% | — | $19.39M |
| Aug 16, 2026 | — | — | — | $225.60 | +0.21% | — | $19.42M |
| Aug 15, 2026 | — | — | — | $225.13 | +0.12% | — | $19.38M |
| Aug 14, 2026 | — | — | — | $224.85 | -0.36% | — | $19.35M |
| Aug 13, 2026 | — | — | — | $225.67 | +0.84% | — | $19.42M |
| Aug 12, 2026 | — | — | — | $223.80 | +2.56% | — | $19.26M |
| Aug 11, 2026 | — | — | — | $218.22 | -0.02% | — | $18.78M |
| Aug 10, 2026 | — | — | — | $218.27 | -2.85% | — | $18.79M |
| Aug 9, 2026 | — | — | — | $224.67 | -0.08% | — | $19.34M |
| Aug 8, 2026 | — | — | — | $224.85 | +0.48% | — | $19.35M |
| Aug 7, 2026 | — | — | — | $223.77 | — | — | $19.26M |
NVIDIA • Robinhood Token Historical Data FAQ
Window highs, lows, best/worst days and volume for NVIDIA • Robinhood TokenWhat is the all-time high for NVDA?
NVIDIA • Robinhood Token's record price is about $242.96. It currently trades at $206.35, roughly 15.1% below that peak. The all-time low on record is $181.56. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the NVDA market cap?
NVIDIA • Robinhood Token has a market capitalisation of about $4.99T, on roughly $577,530 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did NVDA change over this window?
Across 90 daily closes, price moved down 9.49%.