What historical data is shown for MRVLB?
When live candles are unavailable, this page falls back to the scanner's daily close series (also used for Peer Matcher correlation).
Marvell Technology (bStocks Tokenized Stock) (MRVLB) Historical Data
BSC
RWA
Marvell Technology (bStocks Tokenized Stock) Historical Price Information — Daily MRVLB Open, High, Low, Close & Volume
$228.53
+2.90% 1D
Recently Viewed
1H-0.72%
1D+2.90%
1W-3.18%
1M-3.17%
Marvell Technology (bStocks Tokenized Stock) (MRVLB) has 64 days of daily open, high, low and close on file. Over that window MRVLB ranged $163.88 to $255.88, closed at $228.60 and is up 11.3% across the window.
Marvell Technology (bStocks Tokenized Stock) — Window Stats
64 daily barsBars
64
Window high
$255.88
Window low
$163.88
First → last
+11.32%
Latest close
$228.60
vs live
-0.03%
Close-only series from the scanner (Peer Matcher correlation store). Open/high/low/volume fill when live exchange candles are available. Dates estimated backward from today UTC.
MRVLB Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | — | — | — | $228.60 | +3.18% | — | $8.65M |
| Sep 15, 2026 | — | — | — | $221.55 | +0.30% | — | $8.38M |
| Sep 14, 2026 | — | — | — | $220.88 | -2.05% | — | $8.36M |
| Sep 13, 2026 | — | — | — | $225.50 | -3.28% | — | $8.53M |
| Sep 12, 2026 | — | — | — | $233.14 | -1.14% | — | $8.82M |
| Sep 11, 2026 | — | — | — | $235.84 | +4.90% | — | $8.92M |
| Sep 10, 2026 | — | — | — | $224.83 | -4.38% | — | $8.51M |
| Sep 9, 2026 | — | — | — | $235.12 | +4.69% | — | $8.90M |
| Sep 8, 2026 | — | — | — | $224.59 | +0.36% | — | $8.50M |
| Sep 7, 2026 | — | — | — | $223.79 | +0.89% | — | $8.47M |
| Sep 6, 2026 | — | — | — | $221.81 | +0.47% | — | $8.39M |
| Sep 5, 2026 | — | — | — | $220.77 | -0.55% | — | $8.35M |
| Sep 4, 2026 | — | — | — | $222.00 | +6.42% | — | $8.40M |
| Sep 3, 2026 | — | — | — | $208.60 | +0.92% | — | $7.89M |
| Sep 2, 2026 | — | — | — | $206.69 | -0.42% | — | $7.82M |
| Sep 1, 2026 | — | — | — | $207.56 | -1.94% | — | $7.85M |
| Aug 31, 2026 | — | — | — | $211.67 | -0.80% | — | $8.01M |
| Aug 30, 2026 | — | — | — | $213.38 | -1.65% | — | $8.07M |
| Aug 29, 2026 | — | — | — | $216.97 | +0.21% | — | $8.21M |
| Aug 28, 2026 | — | — | — | $216.51 | -2.96% | — | $8.19M |
| Aug 27, 2026 | — | — | — | $223.12 | -12.80% | — | $8.44M |
| Aug 26, 2026 | — | — | — | $255.88 | +6.34% | — | $9.68M |
| Aug 25, 2026 | — | — | — | $240.62 | +5.67% | — | $9.11M |
| Aug 24, 2026 | — | — | — | $227.70 | -4.68% | — | $8.62M |
| Aug 23, 2026 | — | — | — | $238.87 | +1.27% | — | $9.04M |
| Aug 22, 2026 | — | — | — | $235.87 | -0.15% | — | $8.93M |
| Aug 21, 2026 | — | — | — | $236.22 | -4.68% | — | $8.94M |
| Aug 20, 2026 | — | — | — | $247.82 | +2.92% | — | $9.38M |
| Aug 19, 2026 | — | — | — | $240.78 | +12.78% | — | $9.11M |
| Aug 18, 2026 | — | — | — | $213.49 | -9.54% | — | $8.08M |
| Aug 17, 2026 | — | — | — | $236.00 | +6.33% | — | $8.93M |
| Aug 16, 2026 | — | — | — | $221.95 | +0.07% | — | $8.40M |
| Aug 15, 2026 | — | — | — | $221.80 | +0.11% | — | $8.39M |
| Aug 14, 2026 | — | — | — | $221.55 | -1.37% | — | $8.38M |
| Aug 13, 2026 | — | — | — | $224.62 | +2.17% | — | $8.50M |
| Aug 12, 2026 | — | — | — | $219.84 | +2.36% | — | $8.32M |
| Aug 11, 2026 | — | — | — | $214.78 | +2.91% | — | $8.13M |
| Aug 10, 2026 | — | — | — | $208.71 | -4.79% | — | $7.90M |
| Aug 9, 2026 | — | — | — | $219.20 | -1.30% | — | $8.29M |
| Aug 8, 2026 | — | — | — | $222.08 | +1.52% | — | $8.40M |
| Aug 7, 2026 | — | — | — | $218.75 | +2.86% | — | $8.28M |
| Aug 6, 2026 | — | — | — | $212.66 | +0.82% | — | $8.05M |
| Aug 5, 2026 | — | — | — | $210.94 | -3.43% | — | $7.98M |
| Aug 4, 2026 | — | — | — | $218.44 | +9.53% | — | $8.27M |
| Aug 3, 2026 | — | — | — | $199.43 | +3.20% | — | $7.55M |
| Aug 2, 2026 | — | — | — | $193.24 | +4.08% | — | $7.31M |
| Aug 1, 2026 | — | — | — | $185.67 | +0.05% | — | $7.03M |
| Jul 31, 2026 | — | — | — | $185.57 | -4.98% | — | $7.02M |
| Jul 30, 2026 | — | — | — | $195.29 | +19.17% | — | $7.39M |
| Jul 29, 2026 | — | — | — | $163.88 | -7.57% | — | $6.20M |
| Jul 28, 2026 | — | — | — | $177.31 | -5.35% | — | $6.71M |
| Jul 27, 2026 | — | — | — | $187.34 | -6.28% | — | $7.09M |
| Jul 26, 2026 | — | — | — | $199.89 | +2.19% | — | $7.56M |
| Jul 25, 2026 | — | — | — | $195.61 | +1.80% | — | $7.40M |
| Jul 24, 2026 | — | — | — | $192.16 | -8.49% | — | $7.27M |
| Jul 23, 2026 | — | — | — | $209.99 | -2.28% | — | $7.95M |
| Jul 22, 2026 | — | — | — | $214.88 | +1.62% | — | $8.13M |
| Jul 21, 2026 | — | — | — | $211.46 | +8.20% | — | $8.00M |
| Jul 20, 2026 | — | — | — | $195.43 | +2.75% | — | $7.40M |
| Jul 19, 2026 | — | — | — | $190.20 | +3.30% | — | $7.20M |
| Jul 18, 2026 | — | — | — | $184.12 | -1.46% | — | $6.97M |
| Jul 17, 2026 | — | — | — | $186.85 | +0.37% | — | $7.07M |
| Jul 16, 2026 | — | — | — | $186.16 | -9.35% | — | $7.04M |
| Jul 15, 2026 | — | — | — | $205.36 | — | — | $7.77M |
Marvell Technology (bStocks Tokenized Stock) Historical Data FAQ
Window highs, lows, best/worst days and volume for Marvell Technology (bStocks Tokenized Stock)What is the all-time high for MRVLB?
Marvell Technology (bStocks Tokenized Stock)'s record price is about $260.31. It currently trades at $228.53, roughly 12.2% below that peak. The all-time low on record is $158.16. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the MRVLB market cap?
Marvell Technology (bStocks Tokenized Stock) has a market capitalisation of about $202.58B, on roughly $0 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did MRVLB change over this window?
Across 64 daily closes, price moved up 11.32%.