What historical data is shown for TEL?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Telcoin (TEL) Historical Data
NEW
ETH
Telcoin Historical Price Information — Daily TEL Open, High, Low, Close & Volume
$0.002387
+0.00% 1D
Recently Viewed
1H+0.00%
1D+0.00%
1W+0.00%
1M+0.00%
Telcoin (TEL) has 90 days of daily open, high, low and close on file. Over that window TEL ranged $0.001329 to $0.002369, closed at $0.001329 and is down 11.0% across the window.
Telcoin — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.002369
Window low
$0.001329
First → last
-11.04%
Latest close
$0.001329
vs live
+79.61%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
TEL Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.001356 | $0.001357 | $0.001308 | $0.001329 | -1.99% | $20,040 | $131.32M |
| Nov 3, 2026 | $0.001376 | $0.001388 | $0.001311 | $0.001356 | -1.45% | $98,054 | $133.98M |
| Nov 2, 2026 | $0.001448 | $0.001479 | $0.001351 | $0.001376 | -4.97% | $102,345 | $135.96M |
| Nov 1, 2026 | $0.001435 | $0.001488 | $0.001427 | $0.001448 | +0.91% | $63,696 | $143.07M |
| Oct 31, 2026 | $0.001448 | $0.001465 | $0.001423 | $0.001435 | -0.90% | $62,676 | $141.79M |
| Oct 30, 2026 | $0.001407 | $0.001468 | $0.001332 | $0.001448 | +2.91% | $96,935 | $143.07M |
| Oct 29, 2026 | $0.001469 | $0.001503 | $0.001395 | $0.001407 | -4.22% | $82,821 | $139.02M |
| Oct 28, 2026 | $0.001519 | $0.001569 | $0.001456 | $0.001469 | -3.29% | $75,568 | $145.15M |
| Oct 27, 2026 | $0.001517 | $0.001645 | $0.001508 | $0.001519 | +0.13% | $104,737 | $150.09M |
| Oct 26, 2026 | $0.0014 | $0.001565 | $0.001374 | $0.001517 | +8.36% | $104,689 | $149.89M |
| Oct 25, 2026 | $0.001472 | $0.001502 | $0.001386 | $0.0014 | -4.89% | $71,991 | $138.33M |
| Oct 24, 2026 | $0.001389 | $0.00152 | $0.001366 | $0.001472 | +5.98% | $78,647 | $145.45M |
| Oct 23, 2026 | $0.001412 | $0.001547 | $0.001373 | $0.001389 | -1.63% | $99,313 | $137.24M |
| Oct 22, 2026 | $0.001452 | $0.00148 | $0.0014 | $0.001412 | -2.75% | $92,898 | $139.52M |
| Oct 21, 2026 | $0.001482 | $0.001524 | $0.001443 | $0.001452 | -2.02% | $145,386 | $143.47M |
| Oct 20, 2026 | $0.001498 | $0.001573 | $0.00145 | $0.001482 | -1.07% | $157,556 | $146.43M |
| Oct 19, 2026 | $0.001542 | $0.001549 | $0.001491 | $0.001498 | -2.85% | $111,151 | $148.02M |
| Oct 18, 2026 | $0.001624 | $0.001629 | $0.001497 | $0.001542 | -5.05% | $135,574 | $152.36M |
| Oct 17, 2026 | $0.001731 | $0.001734 | $0.001616 | $0.001624 | -6.18% | $103,366 | $160.46M |
| Oct 16, 2026 | $0.001784 | $0.001821 | $0.001728 | $0.001731 | -2.97% | $92,050 | $171.04M |
| Oct 15, 2026 | $0.001756 | $0.001793 | $0.001663 | $0.001784 | +1.59% | $90,745 | $176.27M |
| Oct 14, 2026 | $0.001783 | $0.001827 | $0.00173 | $0.001756 | -1.51% | $95,026 | $173.51M |
| Oct 13, 2026 | $0.001709 | $0.001815 | $0.001706 | $0.001783 | +4.33% | $117,312 | $176.18M |
| Oct 12, 2026 | $0.001703 | $0.001789 | $0.001696 | $0.001709 | +0.35% | $120,217 | $168.86M |
| Oct 11, 2026 | $0.001753 | $0.00181 | $0.001686 | $0.001703 | -2.85% | $168,663 | $168.27M |
| Oct 10, 2026 | $0.001878 | $0.001885 | $0.001737 | $0.001753 | -6.66% | $145,575 | $173.21M |
| Oct 9, 2026 | $0.001846 | $0.001894 | $0.001808 | $0.001878 | +1.73% | $105,813 | $185.56M |
| Oct 8, 2026 | $0.00202 | $0.002027 | $0.00179 | $0.001846 | -8.61% | $193,579 | $182.40M |
| Oct 7, 2026 | $0.001952 | $0.002191 | $0.001952 | $0.00202 | +3.48% | $210,122 | $199.59M |
| Oct 6, 2026 | $0.001916 | $0.001975 | $0.001852 | $0.001952 | +1.88% | $125,510 | $192.87M |
| Oct 5, 2026 | $0.001957 | $0.002033 | $0.001905 | $0.001916 | -2.10% | $135,050 | $189.32M |
| Oct 4, 2026 | $0.001974 | $0.00199 | $0.001891 | $0.001957 | -0.86% | $132,151 | $193.37M |
| Oct 3, 2026 | $0.00197 | $0.002009 | $0.001856 | $0.001974 | +0.20% | $130,727 | $195.05M |
| Oct 2, 2026 | $0.002125 | $0.002198 | $0.001947 | $0.00197 | -7.29% | $150,092 | $194.65M |
| Oct 1, 2026 | $0.002369 | $0.002372 | $0.002118 | $0.002125 | -10.30% | $140,216 | $209.97M |
| Sep 30, 2026 | $0.002266 | $0.002427 | $0.002164 | $0.002369 | +4.55% | $251,079 | $234.08M |
| Sep 29, 2026 | $0.002328 | $0.002415 | $0.002073 | $0.002266 | -2.66% | $296,007 | $223.90M |
| Sep 28, 2026 | $0.00186 | $0.002486 | $0.001759 | $0.002328 | +25.16% | $362,749 | $230.03M |
| Sep 27, 2026 | $0.001664 | $0.001896 | $0.001656 | $0.00186 | +11.78% | $176,662 | $183.78M |
| Sep 26, 2026 | $0.001634 | $0.001672 | $0.00158 | $0.001664 | +1.84% | $124,175 | $164.42M |
| Sep 25, 2026 | $0.001645 | $0.00169 | $0.001585 | $0.001634 | -0.67% | $115,348 | $161.45M |
| Sep 24, 2026 | $0.00174 | $0.001743 | $0.001615 | $0.001645 | -5.46% | $105,373 | $162.54M |
| Sep 23, 2026 | $0.001827 | $0.00189 | $0.00169 | $0.00174 | -4.76% | $154,930 | $171.93M |
| Sep 22, 2026 | $0.00165 | $0.001856 | $0.001587 | $0.001827 | +10.73% | $103,258 | $180.52M |
| Sep 21, 2026 | $0.00151 | $0.001688 | $0.001498 | $0.00165 | +9.27% | $116,086 | $163.03M |
| Sep 20, 2026 | $0.001472 | $0.001549 | $0.001451 | $0.00151 | +2.58% | $92,938 | $149.20M |
| Sep 19, 2026 | $0.001612 | $0.001628 | $0.001467 | $0.001472 | -8.68% | $104,862 | $145.45M |
| Sep 18, 2026 | $0.001414 | $0.001702 | $0.001401 | $0.001612 | +14.00% | $120,668 | $159.28M |
| Sep 17, 2026 | $0.001447 | $0.001486 | $0.00141 | $0.001414 | -2.28% | $73,679 | $139.72M |
| Sep 16, 2026 | $0.001495 | $0.001495 | $0.001393 | $0.001447 | -3.21% | $114,739 | $142.98M |
| Sep 15, 2026 | $0.001642 | $0.001666 | $0.001463 | $0.001495 | -8.95% | $107,927 | $147.72M |
| Sep 14, 2026 | $0.001558 | $0.00173 | $0.001557 | $0.001642 | +5.39% | $104,922 | $162.24M |
| Sep 13, 2026 | $0.001649 | $0.001652 | $0.001556 | $0.001558 | -5.52% | $81,383 | $153.94M |
| Sep 12, 2026 | $0.00172 | $0.001722 | $0.001642 | $0.001649 | -4.13% | $88,986 | $162.94M |
| Sep 11, 2026 | $0.001761 | $0.001856 | $0.001706 | $0.00172 | -2.33% | $103,855 | $169.95M |
| Sep 10, 2026 | $0.001796 | $0.001822 | $0.001754 | $0.001761 | -1.95% | $85,586 | $174.00M |
| Sep 9, 2026 | $0.001781 | $0.00187 | $0.001764 | $0.001796 | +0.84% | $97,770 | $177.46M |
| Sep 8, 2026 | $0.001705 | $0.001797 | $0.001675 | $0.001781 | +4.46% | $90,553 | $175.98M |
| Sep 7, 2026 | $0.001746 | $0.001758 | $0.001689 | $0.001705 | -2.35% | $82,013 | $168.47M |
| Sep 6, 2026 | $0.0017 | $0.001822 | $0.001696 | $0.001746 | +2.71% | $94,458 | $172.52M |
| Sep 5, 2026 | $0.001712 | $0.001738 | $0.001678 | $0.0017 | -0.70% | $72,125 | $167.97M |
| Sep 4, 2026 | $0.00177 | $0.001773 | $0.001704 | $0.001712 | -3.28% | $82,550 | $169.16M |
| Sep 3, 2026 | $0.001712 | $0.0018 | $0.001701 | $0.00177 | +3.39% | $92,611 | $174.89M |
| Sep 2, 2026 | $0.00166 | $0.001734 | $0.00164 | $0.001712 | +3.13% | $75,054 | $169.16M |
| Sep 1, 2026 | $0.001717 | $0.001747 | $0.001635 | $0.00166 | -3.32% | $94,242 | $164.02M |
| Aug 31, 2026 | $0.001677 | $0.001765 | $0.001674 | $0.001717 | +2.39% | $86,411 | $169.65M |
| Aug 30, 2026 | $0.001669 | $0.00177 | $0.00166 | $0.001677 | +0.48% | $88,230 | $165.70M |
| Aug 29, 2026 | $0.001737 | $0.001783 | $0.001669 | $0.001669 | -3.91% | $67,605 | $164.91M |
| Aug 28, 2026 | $0.001894 | $0.001917 | $0.001729 | $0.001737 | -8.29% | $100,194 | $171.63M |
| Aug 27, 2026 | $0.001829 | $0.001969 | $0.001803 | $0.001894 | +3.55% | $122,282 | $187.14M |
| Aug 26, 2026 | $0.001808 | $0.001848 | $0.001781 | $0.001829 | +1.16% | $86,595 | $180.72M |
| Aug 25, 2026 | $0.001891 | $0.001919 | $0.001786 | $0.001808 | -4.39% | $94,190 | $178.65M |
| Aug 24, 2026 | $0.001774 | $0.001915 | $0.001612 | $0.001891 | +6.60% | $134,414 | $186.85M |
| Aug 23, 2026 | $0.001799 | $0.001814 | $0.001705 | $0.001774 | -1.39% | $87,618 | $175.29M |
| Aug 22, 2026 | $0.001946 | $0.002026 | $0.001792 | $0.001799 | -7.55% | $107,212 | $177.76M |
| Aug 21, 2026 | $0.00183 | $0.001995 | $0.001816 | $0.001946 | +6.34% | $189,768 | $192.28M |
| Aug 20, 2026 | $0.001606 | $0.001959 | $0.001601 | $0.00183 | +13.95% | $184,782 | $180.82M |
| Aug 19, 2026 | $0.001451 | $0.001694 | $0.001414 | $0.001606 | +10.68% | $186,516 | $158.69M |
| Aug 18, 2026 | $0.001406 | $0.001464 | $0.001381 | $0.001451 | +3.20% | $89,692 | $143.37M |
| Aug 17, 2026 | $0.001468 | $0.001479 | $0.00135 | $0.001406 | -4.22% | $130,408 | $138.92M |
| Aug 16, 2026 | $0.001469 | $0.001486 | $0.001426 | $0.001468 | -0.07% | $102,338 | $145.05M |
| Aug 15, 2026 | $0.001472 | $0.001511 | $0.00144 | $0.001469 | -0.20% | $83,300 | $145.15M |
| Aug 14, 2026 | $0.001495 | $0.001512 | $0.00145 | $0.001472 | -1.54% | $89,952 | $145.45M |
| Aug 13, 2026 | $0.00158 | $0.001585 | $0.001475 | $0.001495 | -5.38% | $85,722 | $147.72M |
| Aug 12, 2026 | $0.001586 | $0.001632 | $0.001559 | $0.00158 | -0.38% | $95,969 | $156.12M |
| Aug 11, 2026 | $0.001497 | $0.001594 | $0.001492 | $0.001586 | +5.95% | $102,822 | $156.71M |
| Aug 10, 2026 | $0.001611 | $0.001627 | $0.001495 | $0.001497 | -7.08% | $152,170 | $147.92M |
| Aug 9, 2026 | $0.001718 | $0.001728 | $0.001602 | $0.001611 | -6.23% | $139,055 | $159.18M |
| Aug 8, 2026 | $0.001494 | $0.001776 | $0.001488 | $0.001718 | +14.99% | $143,030 | $169.75M |
| Aug 7, 2026 | $0.001499 | $0.001528 | $0.001393 | $0.001494 | — | $137,650 | $147.62M |
Telcoin Historical Data FAQ
Window highs, lows, best/worst days and volume for TelcoinWhat is the all-time high for TEL?
Telcoin's record price is about $0.064483. It currently trades at $0.002387, roughly 96.3% below that peak. The all-time low on record is $0.00006474. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the TEL market cap?
Telcoin has a market capitalisation of about $161.65M, on roughly $1.53M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did TEL change over this window?
Across 90 daily candles, close-to-close moved down 11.04%.
What were TEL's high and low in this window?
In this sample, the highest trade print is about $0.002486 (Sep 28, 2026) and the lowest about $0.001308 (Nov 4, 2026).
What were TEL's best and worst days in this window?
Best close-to-close day was about +25.16% (Sep 28, 2026); worst was -10.30% (Oct 1, 2026).