What historical data is shown for TEL?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Telcoin (TEL) Historical Data
ETH
RWA
Telcoin Historical Price Information — Daily TEL Open, High, Low, Close & Volume
$0.001431
-7.80% 1D
Recently Viewed
1H+1.85%
1D-7.80%
1W-21.11%
1M+1.78%
Telcoin (TEL) has 90 days of daily open, high, low and close on file. Over that window TEL ranged $0.001406 to $0.002595, closed at $0.00143 and is down 40.0% across the window.
Telcoin — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.002595
Window low
$0.001406
First → last
-40.04%
Latest close
$0.00143
vs live
+0.07%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
TEL Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.001495 | $0.001495 | $0.001393 | $0.00143 | -4.35% | $84,119 | $141.10M |
| Sep 15, 2026 | $0.001642 | $0.001666 | $0.001463 | $0.001495 | -8.95% | $107,927 | $147.51M |
| Sep 14, 2026 | $0.001558 | $0.00173 | $0.001557 | $0.001642 | +5.39% | $104,922 | $162.02M |
| Sep 13, 2026 | $0.001649 | $0.001652 | $0.001556 | $0.001558 | -5.52% | $81,383 | $153.73M |
| Sep 12, 2026 | $0.00172 | $0.001722 | $0.001642 | $0.001649 | -4.13% | $88,986 | $162.71M |
| Sep 11, 2026 | $0.001761 | $0.001856 | $0.001706 | $0.00172 | -2.33% | $103,855 | $169.71M |
| Sep 10, 2026 | $0.001796 | $0.001822 | $0.001754 | $0.001761 | -1.95% | $85,586 | $173.76M |
| Sep 9, 2026 | $0.001781 | $0.00187 | $0.001764 | $0.001796 | +0.84% | $97,770 | $177.21M |
| Sep 8, 2026 | $0.001705 | $0.001797 | $0.001675 | $0.001781 | +4.46% | $90,553 | $175.73M |
| Sep 7, 2026 | $0.001746 | $0.001758 | $0.001689 | $0.001705 | -2.35% | $82,013 | $168.23M |
| Sep 6, 2026 | $0.0017 | $0.001822 | $0.001696 | $0.001746 | +2.71% | $94,458 | $172.28M |
| Sep 5, 2026 | $0.001712 | $0.001738 | $0.001678 | $0.0017 | -0.70% | $72,125 | $167.74M |
| Sep 4, 2026 | $0.00177 | $0.001773 | $0.001704 | $0.001712 | -3.28% | $82,550 | $168.92M |
| Sep 3, 2026 | $0.001712 | $0.0018 | $0.001701 | $0.00177 | +3.39% | $92,611 | $174.65M |
| Sep 2, 2026 | $0.00166 | $0.001734 | $0.00164 | $0.001712 | +3.13% | $75,054 | $168.92M |
| Sep 1, 2026 | $0.001717 | $0.001747 | $0.001635 | $0.00166 | -3.32% | $94,242 | $163.79M |
| Aug 31, 2026 | $0.001677 | $0.001765 | $0.001674 | $0.001717 | +2.39% | $86,411 | $169.42M |
| Aug 30, 2026 | $0.001669 | $0.00177 | $0.00166 | $0.001677 | +0.48% | $88,230 | $165.47M |
| Aug 29, 2026 | $0.001737 | $0.001783 | $0.001669 | $0.001669 | -3.91% | $67,605 | $164.68M |
| Aug 28, 2026 | $0.001894 | $0.001917 | $0.001729 | $0.001737 | -8.29% | $100,194 | $171.39M |
| Aug 27, 2026 | $0.001829 | $0.001969 | $0.001803 | $0.001894 | +3.55% | $122,282 | $186.88M |
| Aug 26, 2026 | $0.001808 | $0.001848 | $0.001781 | $0.001829 | +1.16% | $86,595 | $180.47M |
| Aug 25, 2026 | $0.001891 | $0.001919 | $0.001786 | $0.001808 | -4.39% | $94,190 | $178.40M |
| Aug 24, 2026 | $0.001774 | $0.001915 | $0.001612 | $0.001891 | +6.60% | $134,414 | $186.59M |
| Aug 23, 2026 | $0.001799 | $0.001814 | $0.001705 | $0.001774 | -1.39% | $87,618 | $175.04M |
| Aug 22, 2026 | $0.001946 | $0.002026 | $0.001792 | $0.001799 | -7.55% | $107,212 | $177.51M |
| Aug 21, 2026 | $0.00183 | $0.001995 | $0.001816 | $0.001946 | +6.34% | $189,768 | $192.01M |
| Aug 20, 2026 | $0.001606 | $0.001959 | $0.001601 | $0.00183 | +13.95% | $184,782 | $180.57M |
| Aug 19, 2026 | $0.001451 | $0.001694 | $0.001414 | $0.001606 | +10.68% | $186,516 | $158.47M |
| Aug 18, 2026 | $0.001406 | $0.001464 | $0.001381 | $0.001451 | +3.20% | $89,692 | $143.17M |
| Aug 17, 2026 | $0.001468 | $0.001479 | $0.00135 | $0.001406 | -4.22% | $130,408 | $138.73M |
| Aug 16, 2026 | $0.001469 | $0.001486 | $0.001426 | $0.001468 | -0.07% | $102,338 | $144.85M |
| Aug 15, 2026 | $0.001472 | $0.001511 | $0.00144 | $0.001469 | -0.20% | $83,300 | $144.95M |
| Aug 14, 2026 | $0.001495 | $0.001512 | $0.00145 | $0.001472 | -1.54% | $89,952 | $145.24M |
| Aug 13, 2026 | $0.00158 | $0.001585 | $0.001475 | $0.001495 | -5.38% | $85,722 | $147.51M |
| Aug 12, 2026 | $0.001586 | $0.001632 | $0.001559 | $0.00158 | -0.38% | $95,969 | $155.90M |
| Aug 11, 2026 | $0.001497 | $0.001594 | $0.001492 | $0.001586 | +5.95% | $102,822 | $156.49M |
| Aug 10, 2026 | $0.001611 | $0.001627 | $0.001495 | $0.001497 | -7.08% | $152,170 | $147.71M |
| Aug 9, 2026 | $0.001718 | $0.001728 | $0.001602 | $0.001611 | -6.23% | $139,055 | $158.96M |
| Aug 8, 2026 | $0.001494 | $0.001776 | $0.001488 | $0.001718 | +14.99% | $143,030 | $169.52M |
| Aug 7, 2026 | $0.001499 | $0.001528 | $0.001393 | $0.001494 | -0.33% | $137,650 | $147.41M |
| Aug 6, 2026 | $0.001569 | $0.001655 | $0.001464 | $0.001499 | -4.46% | $191,734 | $147.91M |
| Aug 5, 2026 | $0.001608 | $0.001636 | $0.001552 | $0.001569 | -2.43% | $111,220 | $154.81M |
| Aug 4, 2026 | $0.001643 | $0.001809 | $0.001589 | $0.001608 | -2.13% | $173,109 | $158.66M |
| Aug 3, 2026 | $0.001657 | $0.001756 | $0.00164 | $0.001643 | -0.84% | $92,968 | $162.12M |
| Aug 2, 2026 | $0.00167 | $0.001688 | $0.001646 | $0.001657 | -0.78% | $80,006 | $163.50M |
| Aug 1, 2026 | $0.001721 | $0.001736 | $0.001654 | $0.00167 | -2.96% | $80,606 | $164.78M |
| Jul 31, 2026 | $0.001738 | $0.001767 | $0.0017 | $0.001721 | -0.98% | $74,484 | $169.81M |
| Jul 30, 2026 | $0.001703 | $0.001756 | $0.001697 | $0.001738 | +2.06% | $95,375 | $171.49M |
| Jul 29, 2026 | $0.001765 | $0.001767 | $0.001681 | $0.001703 | -3.51% | $94,424 | $168.04M |
| Jul 28, 2026 | $0.001709 | $0.001783 | $0.001676 | $0.001765 | +3.28% | $90,964 | $174.15M |
| Jul 27, 2026 | $0.001755 | $0.001849 | $0.001667 | $0.001709 | -2.62% | $137,857 | $168.63M |
| Jul 26, 2026 | $0.001723 | $0.001758 | $0.001678 | $0.001755 | +1.86% | $73,886 | $173.17M |
| Jul 25, 2026 | $0.001667 | $0.001727 | $0.001642 | $0.001723 | +3.36% | $77,048 | $170.01M |
| Jul 24, 2026 | $0.001786 | $0.001788 | $0.001644 | $0.001667 | -6.66% | $117,384 | $164.48M |
| Jul 23, 2026 | $0.001829 | $0.001857 | $0.001773 | $0.001786 | -2.35% | $116,724 | $176.23M |
| Jul 22, 2026 | $0.001894 | $0.001909 | $0.001817 | $0.001829 | -3.43% | $113,544 | $180.47M |
| Jul 21, 2026 | $0.00191 | $0.001966 | $0.001891 | $0.001894 | -0.84% | $86,644 | $186.88M |
| Jul 20, 2026 | $0.001915 | $0.00194 | $0.001837 | $0.00191 | -0.26% | $82,642 | $188.46M |
| Jul 19, 2026 | $0.001792 | $0.001974 | $0.001776 | $0.001915 | +6.86% | $106,703 | $188.95M |
| Jul 18, 2026 | $0.001904 | $0.001935 | $0.001778 | $0.001792 | -5.88% | $130,062 | $176.82M |
| Jul 17, 2026 | $0.001984 | $0.002027 | $0.001855 | $0.001904 | -4.03% | $112,487 | $187.87M |
| Jul 16, 2026 | $0.002063 | $0.002067 | $0.001963 | $0.001984 | -3.83% | $125,130 | $195.76M |
| Jul 15, 2026 | $0.002135 | $0.002138 | $0.002052 | $0.002063 | -3.37% | $70,649 | $203.56M |
| Jul 14, 2026 | $0.002102 | $0.002201 | $0.002055 | $0.002135 | +1.57% | $78,288 | $210.66M |
| Jul 13, 2026 | $0.002211 | $0.002235 | $0.00205 | $0.002102 | -4.93% | $114,277 | $207.41M |
| Jul 12, 2026 | $0.002239 | $0.002256 | $0.002205 | $0.002211 | -1.25% | $72,393 | $218.16M |
| Jul 11, 2026 | $0.00226 | $0.002282 | $0.002233 | $0.002239 | -0.93% | $70,489 | $220.92M |
| Jul 10, 2026 | $0.002281 | $0.002328 | $0.002251 | $0.00226 | -0.92% | $70,073 | $223.00M |
| Jul 9, 2026 | $0.002316 | $0.002329 | $0.00227 | $0.002281 | -1.51% | $91,126 | $225.07M |
| Jul 8, 2026 | $0.002323 | $0.002529 | $0.002296 | $0.002316 | -0.30% | $297,496 | $228.52M |
| Jul 7, 2026 | $0.002326 | $0.002408 | $0.002243 | $0.002323 | -0.13% | $120,192 | $229.21M |
| Jul 6, 2026 | $0.002267 | $0.002452 | $0.002262 | $0.002326 | +2.60% | $166,512 | $229.51M |
| Jul 5, 2026 | $0.002335 | $0.002336 | $0.002256 | $0.002267 | -2.91% | $83,046 | $223.69M |
| Jul 4, 2026 | $0.002385 | $0.002395 | $0.00232 | $0.002335 | -2.10% | $77,301 | $230.40M |
| Jul 3, 2026 | $0.00241 | $0.002454 | $0.002365 | $0.002385 | -1.04% | $75,691 | $235.33M |
| Jul 2, 2026 | $0.002297 | $0.002451 | $0.002248 | $0.00241 | +4.92% | $86,787 | $237.80M |
| Jul 1, 2026 | $0.002262 | $0.002349 | $0.002216 | $0.002297 | +1.55% | $67,758 | $226.65M |
| Jun 30, 2026 | $0.002327 | $0.002336 | $0.00222 | $0.002262 | -2.79% | $88,050 | $223.19M |
| Jun 29, 2026 | $0.00231 | $0.002368 | $0.00225 | $0.002327 | +0.74% | $84,646 | $229.61M |
| Jun 28, 2026 | $0.002363 | $0.002385 | $0.002276 | $0.00231 | -2.24% | $82,659 | $227.93M |
| Jun 27, 2026 | $0.002354 | $0.002405 | $0.002322 | $0.002363 | +0.38% | $81,269 | $233.16M |
| Jun 26, 2026 | $0.002368 | $0.002377 | $0.002281 | $0.002354 | -0.59% | $90,048 | $232.27M |
| Jun 25, 2026 | $0.002423 | $0.002458 | $0.002223 | $0.002368 | -2.27% | $103,197 | $233.65M |
| Jun 24, 2026 | $0.002498 | $0.002511 | $0.00231 | $0.002423 | -3.00% | $111,531 | $239.08M |
| Jun 23, 2026 | $0.002595 | $0.002658 | $0.002403 | $0.002498 | -3.74% | $193,939 | $246.48M |
| Jun 22, 2026 | $0.00236 | $0.003024 | $0.002344 | $0.002595 | +9.96% | $373,645 | $256.05M |
| Jun 21, 2026 | $0.002392 | $0.002422 | $0.002343 | $0.00236 | -1.34% | $85,755 | $232.86M |
| Jun 20, 2026 | $0.002385 | $0.002419 | $0.002318 | $0.002392 | +0.29% | $76,527 | $236.02M |
| Jun 19, 2026 | $0.002409 | $0.002445 | $0.002363 | $0.002385 | — | $74,475 | $235.33M |
Telcoin Historical Data FAQ
Window highs, lows, best/worst days and volume for TelcoinWhat is the all-time high for TEL?
Telcoin's record price is about $0.064483. It currently trades at $0.001431, roughly 97.8% below that peak. The all-time low on record is $0.00006474. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the TEL market cap?
Telcoin has a market capitalisation of about $140.72M, on roughly $1.84M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did TEL change over this window?
Across 90 daily candles, close-to-close moved down 40.04%.
What were TEL's high and low in this window?
In this sample, the highest trade print is about $0.003024 (Jun 22, 2026) and the lowest about $0.00135 (Aug 17, 2026).
What were TEL's best and worst days in this window?
Best close-to-close day was about +14.99% (Aug 8, 2026); worst was -8.95% (Sep 15, 2026).