What historical data is shown for KERNEL?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
KernelDAO (KERNEL) Historical Data
ETH
RWA
KernelDAO Historical Price Information — Daily KERNEL Open, High, Low, Close & Volume
$0.0434
-0.69% 1D
Recently Viewed
1H+0.00%
1D-0.69%
1W-9.39%
1M-20.95%
KernelDAO (KERNEL) has 90 days of daily open, high, low and close on file. Over that window KERNEL ranged $0.03222 to $0.06055, closed at $0.0433 and is up 32.3% across the window.
KernelDAO — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.06055
Window low
$0.03222
First → last
+32.29%
Latest close
$0.0433
vs live
+0.23%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
KERNEL Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.04414 | $0.04419 | $0.04255 | $0.0433 | -1.90% | $12,486 | $12.50M |
| Nov 3, 2026 | $0.04354 | $0.0445 | $0.04253 | $0.04414 | +1.38% | $55,382 | $12.74M |
| Nov 2, 2026 | $0.0463 | $0.04694 | $0.04279 | $0.04354 | -5.96% | $54,357 | $12.57M |
| Nov 1, 2026 | $0.04612 | $0.04739 | $0.04534 | $0.0463 | +0.39% | $54,983 | $13.37M |
| Oct 31, 2026 | $0.04988 | $0.05099 | $0.04601 | $0.04612 | -7.54% | $57,962 | $13.31M |
| Oct 30, 2026 | $0.04497 | $0.05581 | $0.04181 | $0.04988 | +10.92% | $70,553 | $14.40M |
| Oct 29, 2026 | $0.04716 | $0.04804 | $0.04453 | $0.04497 | -4.64% | $55,382 | $12.98M |
| Oct 28, 2026 | $0.04818 | $0.04819 | $0.04649 | $0.04716 | -2.12% | $55,605 | $13.61M |
| Oct 27, 2026 | $0.04787 | $0.04829 | $0.04615 | $0.04818 | +0.65% | $54,116 | $13.91M |
| Oct 26, 2026 | $0.04748 | $0.04801 | $0.04543 | $0.04787 | +0.82% | $57,840 | $13.82M |
| Oct 25, 2026 | $0.05174 | $0.05179 | $0.04689 | $0.04748 | -8.23% | $54,095 | $13.71M |
| Oct 24, 2026 | $0.05192 | $0.05966 | $0.04907 | $0.05174 | -0.35% | $67,477 | $14.94M |
| Oct 23, 2026 | $0.0492 | $0.05302 | $0.04808 | $0.05192 | +5.53% | $59,996 | $14.99M |
| Oct 22, 2026 | $0.04745 | $0.05189 | $0.04601 | $0.0492 | +3.69% | $66,718 | $14.20M |
| Oct 21, 2026 | $0.04645 | $0.04832 | $0.0456 | $0.04745 | +2.15% | $56,758 | $13.70M |
| Oct 20, 2026 | $0.04259 | $0.04887 | $0.04192 | $0.04645 | +9.06% | $67,983 | $13.41M |
| Oct 19, 2026 | $0.04017 | $0.04307 | $0.03974 | $0.04259 | +6.02% | $59,196 | $12.29M |
| Oct 18, 2026 | $0.04192 | $0.04209 | $0.03864 | $0.04017 | -4.17% | $57,746 | $11.60M |
| Oct 17, 2026 | $0.04369 | $0.04379 | $0.04101 | $0.04192 | -4.05% | $55,314 | $12.10M |
| Oct 16, 2026 | $0.04472 | $0.04503 | $0.04282 | $0.04369 | -2.30% | $55,749 | $12.61M |
| Oct 15, 2026 | $0.04488 | $0.0455 | $0.04224 | $0.04472 | -0.36% | $57,210 | $12.91M |
| Oct 14, 2026 | $0.04715 | $0.04757 | $0.04484 | $0.04488 | -4.81% | $56,307 | $12.96M |
| Oct 13, 2026 | $0.04792 | $0.04859 | $0.04572 | $0.04715 | -1.61% | $54,612 | $13.61M |
| Oct 12, 2026 | $0.0504 | $0.05048 | $0.04789 | $0.04792 | -4.92% | $52,733 | $13.83M |
| Oct 11, 2026 | $0.05108 | $0.05165 | $0.05007 | $0.0504 | -1.33% | $55,732 | $14.55M |
| Oct 10, 2026 | $0.05095 | $0.05148 | $0.05031 | $0.05108 | +0.26% | $52,702 | $14.75M |
| Oct 9, 2026 | $0.04938 | $0.05108 | $0.04894 | $0.05095 | +3.18% | $56,720 | $14.71M |
| Oct 8, 2026 | $0.05147 | $0.05149 | $0.04664 | $0.04938 | -4.06% | $57,391 | $14.25M |
| Oct 7, 2026 | $0.05409 | $0.05409 | $0.04985 | $0.05147 | -4.84% | $56,086 | $14.86M |
| Oct 6, 2026 | $0.05458 | $0.05552 | $0.05307 | $0.05409 | -0.90% | $55,775 | $15.61M |
| Oct 5, 2026 | $0.05486 | $0.05554 | $0.05347 | $0.05458 | -0.51% | $56,614 | $15.76M |
| Oct 4, 2026 | $0.05453 | $0.05502 | $0.05392 | $0.05486 | +0.61% | $60,267 | $15.84M |
| Oct 3, 2026 | $0.05366 | $0.05488 | $0.0533 | $0.05453 | +1.62% | $56,040 | $15.74M |
| Oct 2, 2026 | $0.05466 | $0.05503 | $0.05126 | $0.05366 | -1.83% | $56,206 | $15.49M |
| Oct 1, 2026 | $0.05534 | $0.05596 | $0.05304 | $0.05466 | -1.23% | $57,512 | $15.78M |
| Sep 30, 2026 | $0.05158 | $0.05755 | $0.05109 | $0.05534 | +7.29% | $62,702 | $15.97M |
| Sep 29, 2026 | $0.05146 | $0.05342 | $0.04966 | $0.05158 | +0.23% | $57,603 | $14.89M |
| Sep 28, 2026 | $0.05635 | $0.05649 | $0.05018 | $0.05146 | -8.68% | $59,942 | $14.85M |
| Sep 27, 2026 | $0.05444 | $0.05713 | $0.05352 | $0.05635 | +3.51% | $68,732 | $16.27M |
| Sep 26, 2026 | $0.05557 | $0.05664 | $0.05338 | $0.05444 | -2.03% | $71,702 | $15.72M |
| Sep 25, 2026 | $0.0548 | $0.05557 | $0.05285 | $0.05557 | +1.41% | $67,783 | $16.04M |
| Sep 24, 2026 | $0.05614 | $0.06043 | $0.05367 | $0.0548 | -2.39% | $75,065 | $15.82M |
| Sep 23, 2026 | $0.06055 | $0.06404 | $0.05169 | $0.05614 | -7.28% | $106,649 | $16.21M |
| Sep 22, 2026 | $0.04777 | $0.07252 | $0.0474 | $0.06055 | +26.75% | $122,762 | $17.48M |
| Sep 21, 2026 | $0.0420 | $0.05438 | $0.04199 | $0.04777 | +13.74% | $112,673 | $13.79M |
| Sep 20, 2026 | $0.04337 | $0.04369 | $0.0406 | $0.0420 | -3.16% | $61,299 | $12.12M |
| Sep 19, 2026 | $0.0423 | $0.04393 | $0.04225 | $0.04337 | +2.53% | $54,621 | $12.52M |
| Sep 18, 2026 | $0.04003 | $0.04249 | $0.03973 | $0.0423 | +5.67% | $53,877 | $12.21M |
| Sep 17, 2026 | $0.03871 | $0.04049 | $0.03867 | $0.04003 | +3.41% | $54,822 | $11.56M |
| Sep 16, 2026 | $0.03906 | $0.03917 | $0.03722 | $0.03871 | -0.90% | $57,381 | $11.17M |
| Sep 15, 2026 | $0.04133 | $0.04192 | $0.03845 | $0.03906 | -5.49% | $55,547 | $11.28M |
| Sep 14, 2026 | $0.04005 | $0.04188 | $0.03967 | $0.04133 | +3.20% | $53,987 | $11.93M |
| Sep 13, 2026 | $0.03926 | $0.04099 | $0.03911 | $0.04005 | +2.01% | $55,975 | $11.56M |
| Sep 12, 2026 | $0.03854 | $0.03972 | $0.03849 | $0.03926 | +1.87% | $57,465 | $11.33M |
| Sep 11, 2026 | $0.03817 | $0.03956 | $0.03719 | $0.03854 | +0.97% | $55,676 | $11.13M |
| Sep 10, 2026 | $0.03985 | $0.0401 | $0.03789 | $0.03817 | -4.22% | $55,577 | $11.02M |
| Sep 9, 2026 | $0.04109 | $0.04212 | $0.0382 | $0.03985 | -3.02% | $57,661 | $11.50M |
| Sep 8, 2026 | $0.04064 | $0.04179 | $0.04044 | $0.04109 | +1.11% | $57,321 | $11.86M |
| Sep 7, 2026 | $0.04104 | $0.04129 | $0.04003 | $0.04064 | -0.97% | $57,506 | $11.73M |
| Sep 6, 2026 | $0.04072 | $0.04149 | $0.03986 | $0.04104 | +0.79% | $55,319 | $11.85M |
| Sep 5, 2026 | $0.03935 | $0.0408 | $0.03904 | $0.04072 | +3.48% | $59,577 | $11.75M |
| Sep 4, 2026 | $0.03814 | $0.03956 | $0.03734 | $0.03935 | +3.17% | $55,309 | $11.36M |
| Sep 3, 2026 | $0.03644 | $0.03846 | $0.03644 | $0.03814 | +4.67% | $52,598 | $11.01M |
| Sep 2, 2026 | $0.03769 | $0.03788 | $0.03621 | $0.03644 | -3.32% | $56,648 | $10.52M |
| Sep 1, 2026 | $0.03818 | $0.03888 | $0.03672 | $0.03769 | -1.28% | $54,309 | $10.88M |
| Aug 31, 2026 | $0.03716 | $0.04032 | $0.03705 | $0.03818 | +2.74% | $57,085 | $11.02M |
| Aug 30, 2026 | $0.03823 | $0.03925 | $0.03636 | $0.03716 | -2.80% | $55,532 | $10.73M |
| Aug 29, 2026 | $0.03804 | $0.03908 | $0.03791 | $0.03823 | +0.50% | $60,253 | $11.04M |
| Aug 28, 2026 | $0.04005 | $0.04017 | $0.0366 | $0.03804 | -5.02% | $55,363 | $10.98M |
| Aug 27, 2026 | $0.03755 | $0.0491 | $0.03707 | $0.04005 | +6.66% | $70,748 | $11.56M |
| Aug 26, 2026 | $0.03587 | $0.03846 | $0.03577 | $0.03755 | +4.68% | $56,183 | $10.84M |
| Aug 25, 2026 | $0.03745 | $0.03829 | $0.03535 | $0.03587 | -4.22% | $55,433 | $10.35M |
| Aug 24, 2026 | $0.03885 | $0.03887 | $0.03684 | $0.03745 | -3.60% | $57,894 | $10.81M |
| Aug 23, 2026 | $0.03808 | $0.03969 | $0.03583 | $0.03885 | +2.02% | $54,253 | $11.21M |
| Aug 22, 2026 | $0.03872 | $0.04168 | $0.03759 | $0.03808 | -1.65% | $59,521 | $10.99M |
| Aug 21, 2026 | $0.03617 | $0.03917 | $0.03604 | $0.03872 | +7.05% | $55,668 | $11.18M |
| Aug 20, 2026 | $0.03429 | $0.03629 | $0.03391 | $0.03617 | +5.48% | $57,363 | $10.44M |
| Aug 19, 2026 | $0.03222 | $0.03499 | $0.0320 | $0.03429 | +6.42% | $54,833 | $9.90M |
| Aug 18, 2026 | $0.03295 | $0.03299 | $0.03203 | $0.03222 | -2.22% | $54,898 | $9.30M |
| Aug 17, 2026 | $0.03316 | $0.03369 | $0.03283 | $0.03295 | -0.63% | $55,416 | $9.51M |
| Aug 16, 2026 | $0.03337 | $0.03388 | $0.03294 | $0.03316 | -0.63% | $55,173 | $9.57M |
| Aug 15, 2026 | $0.03326 | $0.0338 | $0.03257 | $0.03337 | +0.33% | $53,231 | $9.63M |
| Aug 14, 2026 | $0.03396 | $0.03396 | $0.0321 | $0.03326 | -2.06% | $58,540 | $9.60M |
| Aug 13, 2026 | $0.03464 | $0.03554 | $0.03298 | $0.03396 | -1.96% | $58,238 | $9.80M |
| Aug 12, 2026 | $0.03627 | $0.03769 | $0.03431 | $0.03464 | -4.49% | $61,033 | $10.00M |
| Aug 11, 2026 | $0.03588 | $0.03719 | $0.03552 | $0.03627 | +1.09% | $57,627 | $10.47M |
| Aug 10, 2026 | $0.03628 | $0.03798 | $0.03543 | $0.03588 | -1.10% | $62,716 | $10.36M |
| Aug 9, 2026 | $0.03394 | $0.03805 | $0.03392 | $0.03628 | +6.89% | $58,841 | $10.47M |
| Aug 8, 2026 | $0.03273 | $0.03417 | $0.03253 | $0.03394 | +3.70% | $59,877 | $9.80M |
| Aug 7, 2026 | $0.03273 | $0.03349 | $0.03251 | $0.03273 | — | $57,911 | $9.45M |
KernelDAO Historical Data FAQ
Window highs, lows, best/worst days and volume for KernelDAOWhat is the all-time high for KERNEL?
KernelDAO's record price is about $0.473196. It currently trades at $0.0434, roughly 90.8% below that peak. The all-time low on record is $0.0304639. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the KERNEL market cap?
KernelDAO has a market capitalisation of about $12.54M, on roughly $3.84M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did KERNEL change over this window?
Across 90 daily candles, close-to-close moved up 32.29%.
What were KERNEL's high and low in this window?
In this sample, the highest trade print is about $0.07252 (Sep 22, 2026) and the lowest about $0.0320 (Aug 19, 2026).
What were KERNEL's best and worst days in this window?
Best close-to-close day was about +26.75% (Sep 22, 2026); worst was -8.68% (Sep 28, 2026).