What historical data is shown for PRO?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Propy (PRO) Historical Data
ETH
RWA
Propy Historical Price Information — Daily PRO Open, High, Low, Close & Volume
$0.2940
-2.78% 1D
Recently Viewed
1H+0.14%
1D-2.78%
1W-8.55%
1M-19.25%
Propy (PRO) has 90 days of daily open, high, low and close on file. Over that window PRO ranged $0.2938 to $0.4001, closed at $0.2938 and is down 19.5% across the window.
Propy — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.4001
Window low
$0.2938
First → last
-19.53%
Latest close
$0.2938
vs live
+0.07%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
PRO Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.3022 | $0.3029 | $0.2926 | $0.2938 | -2.78% | $11,850 | $29.38M |
| Nov 3, 2026 | $0.3047 | $0.3096 | $0.2987 | $0.3022 | -0.82% | $60,819 | $30.22M |
| Nov 2, 2026 | $0.3147 | $0.3154 | $0.3010 | $0.3047 | -3.18% | $58,750 | $30.47M |
| Nov 1, 2026 | $0.3068 | $0.3177 | $0.3031 | $0.3147 | +2.57% | $62,496 | $31.47M |
| Oct 31, 2026 | $0.2998 | $0.3072 | $0.2983 | $0.3068 | +2.33% | $57,958 | $30.68M |
| Oct 30, 2026 | $0.3053 | $0.3120 | $0.2838 | $0.2998 | -1.80% | $58,831 | $29.98M |
| Oct 29, 2026 | $0.3221 | $0.3264 | $0.3046 | $0.3053 | -5.22% | $59,602 | $30.53M |
| Oct 28, 2026 | $0.3201 | $0.3251 | $0.3126 | $0.3221 | +0.62% | $57,261 | $32.21M |
| Oct 27, 2026 | $0.3259 | $0.3317 | $0.3121 | $0.3201 | -1.78% | $57,385 | $32.01M |
| Oct 26, 2026 | $0.3269 | $0.3306 | $0.3242 | $0.3259 | -0.31% | $56,859 | $32.59M |
| Oct 25, 2026 | $0.3295 | $0.3401 | $0.3257 | $0.3269 | -0.79% | $60,416 | $32.69M |
| Oct 24, 2026 | $0.3295 | $0.3361 | $0.3237 | $0.3295 | +0.00% | $57,047 | $32.95M |
| Oct 23, 2026 | $0.3498 | $0.3511 | $0.3243 | $0.3295 | -5.80% | $57,459 | $32.95M |
| Oct 22, 2026 | $0.3454 | $0.3522 | $0.3413 | $0.3498 | +1.27% | $61,694 | $34.98M |
| Oct 21, 2026 | $0.3494 | $0.3575 | $0.3449 | $0.3454 | -1.14% | $61,289 | $34.54M |
| Oct 20, 2026 | $0.3422 | $0.3522 | $0.3404 | $0.3494 | +2.10% | $66,253 | $34.94M |
| Oct 19, 2026 | $0.3502 | $0.3618 | $0.3351 | $0.3422 | -2.28% | $59,100 | $34.22M |
| Oct 18, 2026 | $0.3648 | $0.3711 | $0.3408 | $0.3502 | -4.00% | $62,478 | $35.02M |
| Oct 17, 2026 | $0.3685 | $0.3719 | $0.3607 | $0.3648 | -1.00% | $64,210 | $36.48M |
| Oct 16, 2026 | $0.3720 | $0.3758 | $0.3637 | $0.3685 | -0.94% | $58,701 | $36.85M |
| Oct 15, 2026 | $0.3667 | $0.3758 | $0.3502 | $0.3720 | +1.45% | $60,145 | $37.20M |
| Oct 14, 2026 | $0.3640 | $0.3952 | $0.3577 | $0.3667 | +0.74% | $67,877 | $36.67M |
| Oct 13, 2026 | $0.3541 | $0.3789 | $0.3442 | $0.3640 | +2.80% | $130,235 | $36.40M |
| Oct 12, 2026 | $0.3599 | $0.3712 | $0.3524 | $0.3541 | -1.61% | $156,924 | $35.41M |
| Oct 11, 2026 | $0.3551 | $0.3654 | $0.3378 | $0.3599 | +1.35% | $304,752 | $35.99M |
| Oct 10, 2026 | $0.3481 | $0.3667 | $0.3465 | $0.3551 | +2.01% | $126,147 | $35.51M |
| Oct 9, 2026 | $0.3470 | $0.3693 | $0.3328 | $0.3481 | +0.32% | $209,249 | $34.81M |
| Oct 8, 2026 | $0.3440 | $0.3520 | $0.3268 | $0.3470 | +0.87% | $60,152 | $34.70M |
| Oct 7, 2026 | $0.3650 | $0.3704 | $0.3400 | $0.3440 | -5.75% | $72,340 | $34.40M |
| Oct 6, 2026 | $0.3667 | $0.3798 | $0.3644 | $0.3650 | -0.46% | $57,227 | $36.50M |
| Oct 5, 2026 | $0.3641 | $0.4052 | $0.3605 | $0.3667 | +0.71% | $70,529 | $36.67M |
| Oct 4, 2026 | $0.3595 | $0.3649 | $0.3557 | $0.3641 | +1.28% | $57,691 | $36.41M |
| Oct 3, 2026 | $0.3732 | $0.3738 | $0.3506 | $0.3595 | -3.67% | $60,004 | $35.95M |
| Oct 2, 2026 | $0.3623 | $0.3901 | $0.3620 | $0.3732 | +3.01% | $71,439 | $37.32M |
| Oct 1, 2026 | $0.3592 | $0.3646 | $0.3500 | $0.3623 | +0.86% | $58,201 | $36.23M |
| Sep 30, 2026 | $0.3515 | $0.3610 | $0.3483 | $0.3592 | +2.19% | $56,911 | $35.92M |
| Sep 29, 2026 | $0.3491 | $0.3605 | $0.3448 | $0.3515 | +0.69% | $58,132 | $35.15M |
| Sep 28, 2026 | $0.3731 | $0.3737 | $0.3428 | $0.3491 | -6.43% | $71,588 | $34.91M |
| Sep 27, 2026 | $0.3441 | $0.3802 | $0.3353 | $0.3731 | +8.43% | $68,157 | $37.31M |
| Sep 26, 2026 | $0.3478 | $0.3509 | $0.3333 | $0.3441 | -1.06% | $66,518 | $34.41M |
| Sep 25, 2026 | $0.3323 | $0.3647 | $0.3305 | $0.3478 | +4.66% | $71,069 | $34.78M |
| Sep 24, 2026 | $0.3389 | $0.3435 | $0.3243 | $0.3323 | -1.95% | $75,118 | $33.23M |
| Sep 23, 2026 | $0.3479 | $0.3720 | $0.3376 | $0.3389 | -2.59% | $68,800 | $33.89M |
| Sep 22, 2026 | $0.3484 | $0.3507 | $0.3353 | $0.3479 | -0.14% | $56,165 | $34.79M |
| Sep 21, 2026 | $0.3475 | $0.3578 | $0.3208 | $0.3484 | +0.26% | $62,064 | $34.84M |
| Sep 20, 2026 | $0.3476 | $0.3578 | $0.3311 | $0.3475 | -0.03% | $64,951 | $34.75M |
| Sep 19, 2026 | $0.3620 | $0.3640 | $0.3359 | $0.3476 | -3.98% | $58,272 | $34.76M |
| Sep 18, 2026 | $0.3645 | $0.3693 | $0.3493 | $0.3620 | -0.69% | $57,339 | $36.20M |
| Sep 17, 2026 | $0.3569 | $0.3696 | $0.3512 | $0.3645 | +2.13% | $58,297 | $36.45M |
| Sep 16, 2026 | $0.3506 | $0.3584 | $0.3450 | $0.3569 | +1.80% | $58,206 | $35.69M |
| Sep 15, 2026 | $0.3643 | $0.3716 | $0.3506 | $0.3506 | -3.76% | $57,179 | $35.06M |
| Sep 14, 2026 | $0.3536 | $0.3878 | $0.3532 | $0.3643 | +3.03% | $66,232 | $36.43M |
| Sep 13, 2026 | $0.3542 | $0.3555 | $0.3487 | $0.3536 | -0.17% | $56,366 | $35.36M |
| Sep 12, 2026 | $0.3548 | $0.3675 | $0.3539 | $0.3542 | -0.17% | $53,941 | $35.42M |
| Sep 11, 2026 | $0.3711 | $0.3715 | $0.3535 | $0.3548 | -4.39% | $56,151 | $35.48M |
| Sep 10, 2026 | $0.3599 | $0.3792 | $0.3545 | $0.3711 | +3.11% | $58,005 | $37.11M |
| Sep 9, 2026 | $0.3616 | $0.3819 | $0.3565 | $0.3599 | -0.47% | $57,518 | $35.99M |
| Sep 8, 2026 | $0.3715 | $0.3945 | $0.3609 | $0.3616 | -2.66% | $57,942 | $36.16M |
| Sep 7, 2026 | $0.3730 | $0.3945 | $0.3715 | $0.3715 | -0.40% | $58,719 | $37.15M |
| Sep 6, 2026 | $0.3831 | $0.3925 | $0.3728 | $0.3730 | -2.64% | $60,871 | $37.30M |
| Sep 5, 2026 | $0.4001 | $0.4001 | $0.3767 | $0.3831 | -4.25% | $53,663 | $38.31M |
| Sep 4, 2026 | $0.3779 | $0.4189 | $0.3774 | $0.4001 | +5.87% | $64,218 | $40.01M |
| Sep 3, 2026 | $0.3697 | $0.3807 | $0.3590 | $0.3779 | +2.22% | $54,180 | $37.79M |
| Sep 2, 2026 | $0.3591 | $0.3728 | $0.3584 | $0.3697 | +2.95% | $57,608 | $36.97M |
| Sep 1, 2026 | $0.3615 | $0.3768 | $0.3587 | $0.3591 | -0.66% | $57,704 | $35.91M |
| Aug 31, 2026 | $0.3636 | $0.3713 | $0.3577 | $0.3615 | -0.58% | $55,250 | $36.15M |
| Aug 30, 2026 | $0.3760 | $0.3793 | $0.3634 | $0.3636 | -3.30% | $56,152 | $36.36M |
| Aug 29, 2026 | $0.3619 | $0.4004 | $0.3615 | $0.3760 | +3.90% | $58,188 | $37.60M |
| Aug 28, 2026 | $0.3714 | $0.3715 | $0.3563 | $0.3619 | -2.56% | $54,551 | $36.19M |
| Aug 27, 2026 | $0.3596 | $0.3715 | $0.3567 | $0.3714 | +3.28% | $52,918 | $37.14M |
| Aug 26, 2026 | $0.3633 | $0.3641 | $0.3512 | $0.3596 | -1.02% | $55,648 | $35.96M |
| Aug 25, 2026 | $0.3708 | $0.3746 | $0.3632 | $0.3633 | -2.02% | $54,794 | $36.33M |
| Aug 24, 2026 | $0.3525 | $0.3716 | $0.3491 | $0.3708 | +5.19% | $54,722 | $37.08M |
| Aug 23, 2026 | $0.3616 | $0.3635 | $0.3513 | $0.3525 | -2.52% | $55,427 | $35.25M |
| Aug 22, 2026 | $0.3785 | $0.3832 | $0.3584 | $0.3616 | -4.46% | $59,163 | $36.16M |
| Aug 21, 2026 | $0.3550 | $0.3791 | $0.3543 | $0.3785 | +6.62% | $64,594 | $37.85M |
| Aug 20, 2026 | $0.3393 | $0.3552 | $0.3349 | $0.3550 | +4.63% | $57,891 | $35.50M |
| Aug 19, 2026 | $0.3224 | $0.3578 | $0.3179 | $0.3393 | +5.24% | $61,341 | $33.93M |
| Aug 18, 2026 | $0.3271 | $0.3274 | $0.3206 | $0.3224 | -1.44% | $56,082 | $32.24M |
| Aug 17, 2026 | $0.3300 | $0.3351 | $0.3256 | $0.3271 | -0.88% | $55,571 | $32.71M |
| Aug 16, 2026 | $0.3337 | $0.3340 | $0.3244 | $0.3300 | -1.11% | $56,608 | $33.00M |
| Aug 15, 2026 | $0.3312 | $0.3375 | $0.3303 | $0.3337 | +0.75% | $55,955 | $33.37M |
| Aug 14, 2026 | $0.3314 | $0.3337 | $0.3258 | $0.3312 | -0.06% | $54,365 | $33.12M |
| Aug 13, 2026 | $0.3405 | $0.3456 | $0.3288 | $0.3314 | -2.67% | $59,625 | $33.14M |
| Aug 12, 2026 | $0.3433 | $0.3477 | $0.3396 | $0.3405 | -0.82% | $54,354 | $34.05M |
| Aug 11, 2026 | $0.3446 | $0.3489 | $0.3404 | $0.3433 | -0.38% | $55,944 | $34.33M |
| Aug 10, 2026 | $0.3488 | $0.3800 | $0.3397 | $0.3446 | -1.20% | $72,002 | $34.46M |
| Aug 9, 2026 | $0.3523 | $0.3578 | $0.3455 | $0.3488 | -0.99% | $59,524 | $34.88M |
| Aug 8, 2026 | $0.3651 | $0.3830 | $0.3482 | $0.3523 | -3.51% | $59,389 | $35.23M |
| Aug 7, 2026 | $0.3547 | $0.3651 | $0.3486 | $0.3651 | — | $55,345 | $36.51M |
Propy Historical Data FAQ
Window highs, lows, best/worst days and volume for PropyWhat is the all-time high for PRO?
Propy's record price is about $5.15. It currently trades at $0.2940, roughly 94.3% below that peak. The all-time low on record is $0.0303544. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the PRO market cap?
Propy has a market capitalisation of about $29.51M, on roughly $1.84M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did PRO change over this window?
Across 90 daily candles, close-to-close moved down 19.53%.
What were PRO's high and low in this window?
In this sample, the highest trade print is about $0.4189 (Sep 4, 2026) and the lowest about $0.2838 (Oct 30, 2026).
What were PRO's best and worst days in this window?
Best close-to-close day was about +8.43% (Sep 27, 2026); worst was -6.43% (Sep 28, 2026).