What historical data is shown for PRO?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Propy (PRO) Historical Data
ETH
RWA
Propy Historical Price Information — Daily PRO Open, High, Low, Close & Volume
$0.3506
-2.50% 1D
Recently Viewed
1H-0.34%
1D-2.50%
1W-6.63%
1M+7.18%
Propy (PRO) has 90 days of daily open, high, low and close on file. Over that window PRO ranged $0.3224 to $0.4125, closed at $0.3506 and is down 6.3% across the window.
Propy — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.4125
Window low
$0.3224
First → last
-6.33%
Latest close
$0.3506
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
PRO Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.3506 | $0.3583 | $0.3450 | $0.3506 | +0.00% | $41,838 | $35.06M |
| Sep 15, 2026 | $0.3643 | $0.3716 | $0.3506 | $0.3506 | -3.76% | $57,179 | $35.06M |
| Sep 14, 2026 | $0.3536 | $0.3878 | $0.3532 | $0.3643 | +3.03% | $66,232 | $36.43M |
| Sep 13, 2026 | $0.3542 | $0.3555 | $0.3487 | $0.3536 | -0.17% | $56,366 | $35.36M |
| Sep 12, 2026 | $0.3548 | $0.3675 | $0.3539 | $0.3542 | -0.17% | $53,941 | $35.42M |
| Sep 11, 2026 | $0.3711 | $0.3715 | $0.3535 | $0.3548 | -4.39% | $56,151 | $35.48M |
| Sep 10, 2026 | $0.3599 | $0.3792 | $0.3545 | $0.3711 | +3.11% | $58,005 | $37.11M |
| Sep 9, 2026 | $0.3616 | $0.3819 | $0.3565 | $0.3599 | -0.47% | $57,518 | $35.99M |
| Sep 8, 2026 | $0.3715 | $0.3945 | $0.3609 | $0.3616 | -2.66% | $57,942 | $36.16M |
| Sep 7, 2026 | $0.3730 | $0.3945 | $0.3715 | $0.3715 | -0.40% | $58,719 | $37.15M |
| Sep 6, 2026 | $0.3831 | $0.3925 | $0.3728 | $0.3730 | -2.64% | $60,871 | $37.30M |
| Sep 5, 2026 | $0.4001 | $0.4001 | $0.3767 | $0.3831 | -4.25% | $53,663 | $38.31M |
| Sep 4, 2026 | $0.3779 | $0.4189 | $0.3774 | $0.4001 | +5.87% | $64,218 | $40.01M |
| Sep 3, 2026 | $0.3697 | $0.3807 | $0.3590 | $0.3779 | +2.22% | $54,180 | $37.79M |
| Sep 2, 2026 | $0.3591 | $0.3728 | $0.3584 | $0.3697 | +2.95% | $57,608 | $36.97M |
| Sep 1, 2026 | $0.3615 | $0.3768 | $0.3587 | $0.3591 | -0.66% | $57,704 | $35.91M |
| Aug 31, 2026 | $0.3636 | $0.3713 | $0.3577 | $0.3615 | -0.58% | $55,250 | $36.15M |
| Aug 30, 2026 | $0.3760 | $0.3793 | $0.3634 | $0.3636 | -3.30% | $56,152 | $36.36M |
| Aug 29, 2026 | $0.3619 | $0.4004 | $0.3615 | $0.3760 | +3.90% | $58,188 | $37.60M |
| Aug 28, 2026 | $0.3714 | $0.3715 | $0.3563 | $0.3619 | -2.56% | $54,551 | $36.19M |
| Aug 27, 2026 | $0.3596 | $0.3715 | $0.3567 | $0.3714 | +3.28% | $52,918 | $37.14M |
| Aug 26, 2026 | $0.3633 | $0.3641 | $0.3512 | $0.3596 | -1.02% | $55,648 | $35.96M |
| Aug 25, 2026 | $0.3708 | $0.3746 | $0.3632 | $0.3633 | -2.02% | $54,794 | $36.33M |
| Aug 24, 2026 | $0.3525 | $0.3716 | $0.3491 | $0.3708 | +5.19% | $54,722 | $37.08M |
| Aug 23, 2026 | $0.3616 | $0.3635 | $0.3513 | $0.3525 | -2.52% | $55,427 | $35.25M |
| Aug 22, 2026 | $0.3785 | $0.3832 | $0.3584 | $0.3616 | -4.46% | $59,163 | $36.16M |
| Aug 21, 2026 | $0.3550 | $0.3791 | $0.3543 | $0.3785 | +6.62% | $64,594 | $37.85M |
| Aug 20, 2026 | $0.3393 | $0.3552 | $0.3349 | $0.3550 | +4.63% | $57,891 | $35.50M |
| Aug 19, 2026 | $0.3224 | $0.3578 | $0.3179 | $0.3393 | +5.24% | $61,341 | $33.93M |
| Aug 18, 2026 | $0.3271 | $0.3274 | $0.3206 | $0.3224 | -1.44% | $56,082 | $32.24M |
| Aug 17, 2026 | $0.3300 | $0.3351 | $0.3256 | $0.3271 | -0.88% | $55,571 | $32.71M |
| Aug 16, 2026 | $0.3337 | $0.3340 | $0.3244 | $0.3300 | -1.11% | $56,608 | $33.00M |
| Aug 15, 2026 | $0.3312 | $0.3375 | $0.3303 | $0.3337 | +0.75% | $55,955 | $33.37M |
| Aug 14, 2026 | $0.3314 | $0.3337 | $0.3258 | $0.3312 | -0.06% | $54,365 | $33.12M |
| Aug 13, 2026 | $0.3405 | $0.3456 | $0.3288 | $0.3314 | -2.67% | $59,625 | $33.14M |
| Aug 12, 2026 | $0.3433 | $0.3477 | $0.3396 | $0.3405 | -0.82% | $54,354 | $34.05M |
| Aug 11, 2026 | $0.3446 | $0.3489 | $0.3404 | $0.3433 | -0.38% | $55,944 | $34.33M |
| Aug 10, 2026 | $0.3488 | $0.3800 | $0.3397 | $0.3446 | -1.20% | $72,002 | $34.46M |
| Aug 9, 2026 | $0.3523 | $0.3578 | $0.3455 | $0.3488 | -0.99% | $59,524 | $34.88M |
| Aug 8, 2026 | $0.3651 | $0.3830 | $0.3482 | $0.3523 | -3.51% | $59,389 | $35.23M |
| Aug 7, 2026 | $0.3547 | $0.3651 | $0.3486 | $0.3651 | +2.93% | $55,345 | $36.51M |
| Aug 6, 2026 | $0.3575 | $0.3611 | $0.3507 | $0.3547 | -0.78% | $56,311 | $35.47M |
| Aug 5, 2026 | $0.3539 | $0.3640 | $0.3521 | $0.3575 | +1.02% | $56,927 | $35.75M |
| Aug 4, 2026 | $0.3597 | $0.3659 | $0.3518 | $0.3539 | -1.61% | $55,841 | $35.39M |
| Aug 3, 2026 | $0.3648 | $0.3715 | $0.3594 | $0.3597 | -1.40% | $55,783 | $35.97M |
| Aug 2, 2026 | $0.3633 | $0.3853 | $0.3621 | $0.3648 | +0.41% | $60,183 | $36.48M |
| Aug 1, 2026 | $0.3630 | $0.3769 | $0.3626 | $0.3633 | +0.08% | $53,668 | $36.33M |
| Jul 31, 2026 | $0.3671 | $0.3699 | $0.3597 | $0.3630 | -1.12% | $56,997 | $36.30M |
| Jul 30, 2026 | $0.3765 | $0.3772 | $0.3655 | $0.3671 | -2.50% | $58,764 | $36.71M |
| Jul 29, 2026 | $0.3749 | $0.3866 | $0.3641 | $0.3765 | +0.43% | $58,471 | $37.65M |
| Jul 28, 2026 | $0.3890 | $0.4100 | $0.3711 | $0.3749 | -3.62% | $94,206 | $37.49M |
| Jul 27, 2026 | $0.3759 | $0.4052 | $0.3663 | $0.3890 | +3.48% | $87,262 | $38.90M |
| Jul 26, 2026 | $0.3726 | $0.3927 | $0.3690 | $0.3759 | +0.89% | $64,519 | $37.59M |
| Jul 25, 2026 | $0.3770 | $0.3979 | $0.3605 | $0.3726 | -1.17% | $109,334 | $37.26M |
| Jul 24, 2026 | $0.3622 | $0.3931 | $0.3597 | $0.3770 | +4.09% | $64,281 | $37.70M |
| Jul 23, 2026 | $0.3677 | $0.3853 | $0.3543 | $0.3622 | -1.50% | $58,418 | $36.22M |
| Jul 22, 2026 | $0.3696 | $0.3804 | $0.3650 | $0.3677 | -0.51% | $53,073 | $36.77M |
| Jul 21, 2026 | $0.3621 | $0.3753 | $0.3601 | $0.3696 | +2.07% | $61,412 | $36.96M |
| Jul 20, 2026 | $0.3654 | $0.3734 | $0.3584 | $0.3621 | -0.90% | $54,802 | $36.21M |
| Jul 19, 2026 | $0.3671 | $0.3757 | $0.3567 | $0.3654 | -0.46% | $58,757 | $36.54M |
| Jul 18, 2026 | $0.3788 | $0.3841 | $0.3578 | $0.3671 | -3.09% | $56,971 | $36.71M |
| Jul 17, 2026 | $0.3586 | $0.3790 | $0.3558 | $0.3788 | +5.63% | $55,466 | $37.88M |
| Jul 16, 2026 | $0.3883 | $0.3892 | $0.3574 | $0.3586 | -7.65% | $67,114 | $35.86M |
| Jul 15, 2026 | $0.3644 | $0.3900 | $0.3545 | $0.3883 | +6.56% | $57,540 | $38.83M |
| Jul 14, 2026 | $0.3559 | $0.3733 | $0.3504 | $0.3644 | +2.39% | $56,441 | $36.44M |
| Jul 13, 2026 | $0.3888 | $0.3928 | $0.3528 | $0.3559 | -8.46% | $56,828 | $35.59M |
| Jul 12, 2026 | $0.3895 | $0.3943 | $0.3878 | $0.3888 | -0.18% | $53,500 | $38.88M |
| Jul 11, 2026 | $0.3824 | $0.3896 | $0.3786 | $0.3895 | +1.86% | $53,927 | $38.95M |
| Jul 10, 2026 | $0.3653 | $0.3824 | $0.3580 | $0.3824 | +4.68% | $57,242 | $38.24M |
| Jul 9, 2026 | $0.3836 | $0.3964 | $0.3603 | $0.3653 | -4.77% | $56,828 | $36.53M |
| Jul 8, 2026 | $0.4099 | $0.4168 | $0.3794 | $0.3836 | -6.42% | $53,123 | $38.36M |
| Jul 7, 2026 | $0.4125 | $0.4160 | $0.3910 | $0.4099 | -0.63% | $55,147 | $40.99M |
| Jul 6, 2026 | $0.4023 | $0.4216 | $0.3789 | $0.4125 | +2.54% | $58,414 | $41.25M |
| Jul 5, 2026 | $0.4053 | $0.4053 | $0.3881 | $0.4023 | -0.74% | $55,361 | $40.23M |
| Jul 4, 2026 | $0.4010 | $0.4210 | $0.3867 | $0.4053 | +1.07% | $59,804 | $40.53M |
| Jul 3, 2026 | $0.3677 | $0.4029 | $0.3650 | $0.4010 | +9.06% | $57,426 | $40.10M |
| Jul 2, 2026 | $0.3529 | $0.4221 | $0.3436 | $0.3677 | +4.19% | $77,503 | $36.77M |
| Jul 1, 2026 | $0.3580 | $0.3675 | $0.3419 | $0.3529 | -1.42% | $66,741 | $35.29M |
| Jun 30, 2026 | $0.3589 | $0.3724 | $0.3399 | $0.3580 | -0.25% | $75,845 | $35.80M |
| Jun 29, 2026 | $0.3631 | $0.3675 | $0.3511 | $0.3589 | -1.16% | $57,224 | $35.89M |
| Jun 28, 2026 | $0.3719 | $0.3720 | $0.3552 | $0.3631 | -2.37% | $58,461 | $36.31M |
| Jun 27, 2026 | $0.3772 | $0.3837 | $0.3713 | $0.3719 | -1.41% | $63,582 | $37.19M |
| Jun 26, 2026 | $0.3482 | $0.3778 | $0.3385 | $0.3772 | +8.33% | $65,378 | $37.72M |
| Jun 25, 2026 | $0.3717 | $0.3833 | $0.3449 | $0.3482 | -6.32% | $74,043 | $34.82M |
| Jun 24, 2026 | $0.3458 | $0.3818 | $0.3394 | $0.3717 | +7.49% | $68,286 | $37.17M |
| Jun 23, 2026 | $0.3729 | $0.3757 | $0.3444 | $0.3458 | -7.27% | $81,198 | $34.58M |
| Jun 22, 2026 | $0.3787 | $0.3939 | $0.3645 | $0.3729 | -1.53% | $102,719 | $37.29M |
| Jun 21, 2026 | $0.3873 | $0.4045 | $0.3759 | $0.3787 | -2.22% | $121,635 | $37.87M |
| Jun 20, 2026 | $0.3743 | $0.3940 | $0.3604 | $0.3873 | +3.47% | $135,548 | $38.73M |
| Jun 19, 2026 | $0.3584 | $0.3905 | $0.3462 | $0.3743 | — | $93,823 | $37.43M |
Propy Historical Data FAQ
Window highs, lows, best/worst days and volume for PropyWhat is the all-time high for PRO?
Propy's record price is about $5.15. It currently trades at $0.3506, roughly 93.2% below that peak. The all-time low on record is $0.0303544. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the PRO market cap?
Propy has a market capitalisation of about $40.53M, on roughly $1.84M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did PRO change over this window?
Across 90 daily candles, close-to-close moved down 6.33%.
What were PRO's high and low in this window?
In this sample, the highest trade print is about $0.4221 (Jul 2, 2026) and the lowest about $0.3179 (Aug 19, 2026).
What were PRO's best and worst days in this window?
Best close-to-close day was about +9.06% (Jul 3, 2026); worst was -8.46% (Jul 13, 2026).