What historical data is shown for SGOVON?
When live candles are unavailable, this page falls back to the scanner's daily close series (also used for Peer Matcher correlation).
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON) Historical Data
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) Historical Price Information — Daily SGOVON Open, High, Low, Close & Volume—
+0.00% 1D
Recently Viewed
1H+0.00%
1D+0.00%
1W+0.00%
1M+0.00%
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON) has 220 days of daily open, high, low and close on file. Over that window SGOVON ranged $98.84 to $103.06, closed at $103.06 and is up 2.4% across the window.
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) — Window Stats
220 daily barsBars
220
Window high
$103.06
Window low
$98.84
First → last
+2.37%
Latest close
$103.06
vs live
—
Close-only series from the scanner (Peer Matcher correlation store). Open/high/low/volume fill when live exchange candles are available. Dates estimated backward from today UTC.
SGOVON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | — | — | — | $103.06 | +1.37% | — | $9.29M |
| Nov 3, 2026 | — | — | — | $101.67 | -0.80% | — | $9.17M |
| Nov 2, 2026 | — | — | — | $102.49 | +0.09% | — | $9.24M |
| Nov 1, 2026 | — | — | — | $102.40 | +0.13% | — | $9.23M |
| Oct 31, 2026 | — | — | — | $102.27 | -0.05% | — | $9.22M |
| Oct 30, 2026 | — | — | — | $102.32 | -0.41% | — | $9.23M |
| Oct 29, 2026 | — | — | — | $102.74 | +0.09% | — | $9.26M |
| Oct 28, 2026 | — | — | — | $102.65 | +0.21% | — | $9.26M |
| Oct 27, 2026 | — | — | — | $102.43 | +0.11% | — | $9.24M |
| Oct 26, 2026 | — | — | — | $102.32 | -0.07% | — | $9.23M |
| Oct 25, 2026 | — | — | — | $102.39 | +0.67% | — | $9.23M |
| Oct 24, 2026 | — | — | — | $101.71 | -0.53% | — | $9.17M |
| Oct 23, 2026 | — | — | — | $102.25 | +0.31% | — | $9.22M |
| Oct 22, 2026 | — | — | — | $101.93 | -0.02% | — | $9.19M |
| Oct 21, 2026 | — | — | — | $101.95 | -0.29% | — | $9.19M |
| Oct 20, 2026 | — | — | — | $102.25 | +0.05% | — | $9.22M |
| Oct 19, 2026 | — | — | — | $102.20 | +0.00% | — | $9.22M |
| Oct 18, 2026 | — | — | — | $102.20 | +0.00% | — | $9.22M |
| Oct 17, 2026 | — | — | — | $102.20 | +0.02% | — | $9.22M |
| Oct 16, 2026 | — | — | — | $102.18 | +0.46% | — | $9.21M |
| Oct 15, 2026 | — | — | — | $101.71 | +0.00% | — | $9.17M |
| Oct 14, 2026 | — | — | — | $101.71 | -0.46% | — | $9.17M |
| Oct 13, 2026 | — | — | — | $102.18 | +0.04% | — | $9.21M |
| Oct 12, 2026 | — | — | — | $102.14 | -0.02% | — | $9.21M |
| Oct 11, 2026 | — | — | — | $102.16 | -0.13% | — | $9.21M |
| Oct 10, 2026 | — | — | — | $102.29 | +0.17% | — | $9.22M |
| Oct 9, 2026 | — | — | — | $102.12 | +0.27% | — | $9.21M |
| Oct 8, 2026 | — | — | — | $101.85 | +0.26% | — | $9.18M |
| Oct 7, 2026 | — | — | — | $101.59 | -0.60% | — | $9.16M |
| Oct 6, 2026 | — | — | — | $102.20 | +0.48% | — | $9.22M |
| Oct 5, 2026 | — | — | — | $101.71 | -0.54% | — | $9.17M |
| Oct 4, 2026 | — | — | — | $102.26 | +0.87% | — | $9.22M |
| Oct 3, 2026 | — | — | — | $101.38 | -0.05% | — | $9.14M |
| Oct 2, 2026 | — | — | — | $101.43 | +0.35% | — | $9.15M |
| Oct 1, 2026 | — | — | — | $101.08 | -0.30% | — | $9.11M |
| Sep 30, 2026 | — | — | — | $101.38 | -0.09% | — | $9.14M |
| Sep 29, 2026 | — | — | — | $101.47 | +0.06% | — | $9.15M |
| Sep 28, 2026 | — | — | — | $101.41 | +0.28% | — | $9.14M |
| Sep 27, 2026 | — | — | — | $101.13 | -0.33% | — | $9.12M |
| Sep 26, 2026 | — | — | — | $101.46 | +0.45% | — | $9.15M |
| Sep 25, 2026 | — | — | — | $101.01 | +2.20% | — | $9.11M |
| Sep 24, 2026 | — | — | — | $98.84 | -1.80% | — | $8.91M |
| Sep 23, 2026 | — | — | — | $100.65 | -0.58% | — | $9.08M |
| Sep 22, 2026 | — | — | — | $101.24 | +0.00% | — | $9.13M |
| Sep 21, 2026 | — | — | — | $101.24 | +0.04% | — | $9.13M |
| Sep 20, 2026 | — | — | — | $101.20 | +0.13% | — | $9.13M |
| Sep 19, 2026 | — | — | — | $101.07 | -0.08% | — | $9.11M |
| Sep 18, 2026 | — | — | — | $101.15 | +0.45% | — | $9.12M |
| Sep 17, 2026 | — | — | — | $100.70 | -0.46% | — | $9.08M |
| Sep 16, 2026 | — | — | — | $101.17 | -0.02% | — | $9.12M |
| Sep 15, 2026 | — | — | — | $101.19 | +0.28% | — | $9.12M |
| Sep 14, 2026 | — | — | — | $100.91 | -0.07% | — | $9.10M |
| Sep 13, 2026 | — | — | — | $100.98 | +0.24% | — | $9.11M |
| Sep 12, 2026 | — | — | — | $100.74 | -0.27% | — | $9.08M |
| Sep 11, 2026 | — | — | — | $101.01 | +0.40% | — | $9.11M |
| Sep 10, 2026 | — | — | — | $100.61 | +1.53% | — | $9.07M |
| Sep 9, 2026 | — | — | — | $99.09 | -1.54% | — | $8.94M |
| Sep 8, 2026 | — | — | — | $100.64 | -0.44% | — | $9.08M |
| Sep 7, 2026 | — | — | — | $101.08 | -0.10% | — | $9.11M |
| Sep 6, 2026 | — | — | — | $101.18 | -0.38% | — | $9.12M |
| Sep 5, 2026 | — | — | — | $101.57 | +0.30% | — | $9.16M |
| Sep 4, 2026 | — | — | — | $101.27 | +0.16% | — | $9.13M |
| Sep 3, 2026 | — | — | — | $101.11 | +0.38% | — | $9.12M |
| Sep 2, 2026 | — | — | — | $100.73 | -0.53% | — | $9.08M |
| Sep 1, 2026 | — | — | — | $101.27 | +0.06% | — | $9.13M |
| Aug 31, 2026 | — | — | — | $101.21 | -0.02% | — | $9.13M |
| Aug 30, 2026 | — | — | — | $101.23 | +0.15% | — | $9.13M |
| Aug 29, 2026 | — | — | — | $101.08 | +0.01% | — | $9.11M |
| Aug 28, 2026 | — | — | — | $101.07 | -0.22% | — | $9.11M |
| Aug 27, 2026 | — | — | — | $101.29 | +0.23% | — | $9.13M |
| Aug 26, 2026 | — | — | — | $101.06 | +0.01% | — | $9.11M |
| Aug 25, 2026 | — | — | — | $101.05 | -0.14% | — | $9.11M |
| Aug 24, 2026 | — | — | — | $101.19 | +0.27% | — | $9.12M |
| Aug 23, 2026 | — | — | — | $100.92 | -0.25% | — | $9.10M |
| Aug 22, 2026 | — | — | — | $101.17 | +0.13% | — | $9.12M |
| Aug 21, 2026 | — | — | — | $101.04 | -0.20% | — | $9.11M |
| Aug 20, 2026 | — | — | — | $101.24 | -0.08% | — | $9.13M |
| Aug 19, 2026 | — | — | — | $101.32 | +0.10% | — | $9.14M |
| Aug 18, 2026 | — | — | — | $101.22 | -0.25% | — | $9.13M |
| Aug 17, 2026 | — | — | — | $101.47 | +0.20% | — | $9.15M |
| Aug 16, 2026 | — | — | — | $101.27 | +0.05% | — | $9.13M |
| Aug 15, 2026 | — | — | — | $101.22 | +0.24% | — | $9.13M |
| Aug 14, 2026 | — | — | — | $100.98 | +0.05% | — | $9.11M |
| Aug 13, 2026 | — | — | — | $100.93 | -0.40% | — | $9.10M |
| Aug 12, 2026 | — | — | — | $101.34 | -0.03% | — | $9.14M |
| Aug 11, 2026 | — | — | — | $101.37 | +0.27% | — | $9.14M |
| Aug 10, 2026 | — | — | — | $101.10 | -0.07% | — | $9.12M |
| Aug 9, 2026 | — | — | — | $101.17 | +0.25% | — | $9.12M |
| Aug 8, 2026 | — | — | — | $100.92 | -0.32% | — | $9.10M |
| Aug 7, 2026 | — | — | — | $101.24 | +0.39% | — | $9.13M |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) Historical Data FAQ
Window highs, lows, best/worst days and volume for iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)What is the all-time high for SGOVON?
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)'s record price is about $100.73. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SGOVON market cap?
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) has a market capitalisation of about $9.22M, on roughly $3.65M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SGOVON change over this window?
Across 220 daily closes, price moved up 2.37%.